TradeID,EntryTime,OptionType,Delta,ShortStrike,LongStrike,Width,Premium,ProfitTarget,ProfitDateTime,ProfitPrice,StopLossDateTime,StopLossTarget,StopLossPrice,IsWin,Outcome,ProfitLoss,ProfitLossAfterSlippage,CommissionFees,Slippage,LossMultiple,TradesToday,VIX,OpenDate,OpenTime,CloseDate,CloseTime,Day of Week
39468964,1/3/2023 11:00,C,0,3870,3895,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,23.09,1/3/2023,11:00:00,,,Tuesday
39470770,1/3/2023 11:00,P,0,3795,3770,25,1.25,P100,,,1/3/2023 11:09,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,23.09,1/3/2023,11:00:00,1/3/2023,11:09:00,Tuesday
39477484,1/3/2023 11:30,C,0,3850,3875,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.09,1/3/2023,11:30:00,,,Tuesday
39479278,1/3/2023 11:30,P,0,3780,3755,25,1.45,P100,,,1/3/2023 11:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,23.09,1/3/2023,11:30:00,1/3/2023,11:32:00,Tuesday
39486109,1/3/2023 12:00,C,0,3835,3860,25,1.4,P100,,,1/3/2023 14:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,23.09,1/3/2023,12:00:00,1/3/2023,14:46:00,Tuesday
39488057,1/3/2023 12:00,P,0,3775,3750,25,1.3,P100,,,1/3/2023 12:46,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.09,1/3/2023,12:00:00,1/3/2023,12:46:00,Tuesday
39495220,1/3/2023 12:30,C,0,3830,3855,25,1.7,P100,,,1/3/2023 14:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,23.09,1/3/2023,12:30:00,1/3/2023,14:46:00,Tuesday
39496446,1/3/2023 12:30,P,0,3780,3755,25,1.8,P100,,,1/3/2023 12:46,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,23.09,1/3/2023,12:30:00,1/3/2023,12:46:00,Tuesday
39503084,1/3/2023 13:00,C,0,3825,3850,25,1.7,P100,,,1/3/2023 13:55,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,23.09,1/3/2023,13:00:00,1/3/2023,13:55:00,Tuesday
39504708,1/3/2023 13:00,P,0,3775,3750,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.09,1/3/2023,13:00:00,,,Tuesday
39511095,1/3/2023 13:30,C,0,3835,3860,25,1.25,P100,,,1/3/2023 14:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,23.09,1/3/2023,13:30:00,1/3/2023,14:46:00,Tuesday
39512404,1/3/2023 13:30,P,0,3785,3760,25,1.3,P100,,,1/3/2023 14:33,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.09,1/3/2023,13:30:00,1/3/2023,14:33:00,Tuesday
39517629,1/3/2023 14:00,C,0,3830,3855,25,1.8,P100,,,1/3/2023 14:46,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,23.09,1/3/2023,14:00:00,1/3/2023,14:46:00,Tuesday
39518446,1/3/2023 14:00,P,0,3795,3770,25,1.55,P100,,,1/3/2023 14:12,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,23.09,1/3/2023,14:00:00,1/3/2023,14:12:00,Tuesday
39524141,1/3/2023 14:30,C,0,3820,3845,25,1.6,P100,,,1/3/2023 14:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,23.09,1/3/2023,14:30:00,1/3/2023,14:45:00,Tuesday
39525277,1/3/2023 14:30,P,0,3790,3765,25,1.7,P100,,,1/3/2023 14:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,23.09,1/3/2023,14:30:00,1/3/2023,14:32:00,Tuesday
39530843,1/3/2023 15:00,C,0,3830,3855,25,1.65,P100,,,1/3/2023 15:15,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,23.09,1/3/2023,15:00:00,1/3/2023,15:15:00,Tuesday
39532131,1/3/2023 15:00,P,0,3800,3775,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.09,1/3/2023,15:00:00,,,Tuesday
39571633,1/4/2023 11:00,P,0,3795,3770,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,22.93,1/4/2023,11:00:00,,,Wednesday
39569866,1/4/2023 11:00,C,0,3885,3910,25,1.5,P100,,,1/4/2023 11:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,22.93,1/4/2023,11:00:00,1/4/2023,11:31:00,Wednesday
39578909,1/4/2023 11:30,P,0,3805,3780,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.93,1/4/2023,11:30:00,,,Wednesday
39577164,1/4/2023 11:30,C,0,3890,3915,25,1.4,P100,,,1/4/2023 11:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,22.93,1/4/2023,11:30:00,1/4/2023,11:31:00,Wednesday
39586099,1/4/2023 12:00,P,0,3825,3800,25,1.5,P100,,,1/4/2023 13:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,22.93,1/4/2023,12:00:00,1/4/2023,13:02:00,Wednesday
39584587,1/4/2023 12:00,C,0,3910,3935,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.93,1/4/2023,12:00:00,,,Wednesday
39593880,1/4/2023 12:30,P,0,3820,3795,25,1.4,P100,,,1/4/2023 14:03,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,22.93,1/4/2023,12:30:00,1/4/2023,14:03:00,Wednesday
39592116,1/4/2023 12:30,C,0,3905,3930,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,22.93,1/4/2023,12:30:00,,,Wednesday
39600260,1/4/2023 13:00,P,0,3815,3790,25,1.5,P100,,,1/4/2023 14:29,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,22.93,1/4/2023,13:00:00,1/4/2023,14:29:00,Wednesday
39598975,1/4/2023 13:00,C,0,3895,3920,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.93,1/4/2023,13:00:00,,,Wednesday
39606564,1/4/2023 13:30,P,0,3820,3795,25,1.35,P100,,,1/4/2023 14:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,22.93,1/4/2023,13:30:00,1/4/2023,14:03:00,Wednesday
39605204,1/4/2023 13:30,C,0,3900,3925,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.93,1/4/2023,13:30:00,,,Wednesday
39613788,1/4/2023 14:00,P,0,3815,3790,25,1.3,P100,,,1/4/2023 14:27,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.93,1/4/2023,14:00:00,1/4/2023,14:27:00,Wednesday
39612120,1/4/2023 14:00,C,0,3895,3920,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.93,1/4/2023,14:00:00,,,Wednesday
39619910,1/4/2023 14:30,P,0,3805,3780,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,22.93,1/4/2023,14:30:00,,,Wednesday
39618867,1/4/2023 14:30,C,0,3850,3875,25,1.55,P100,,,1/4/2023 14:41,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,22.93,1/4/2023,14:30:00,1/4/2023,14:41:00,Wednesday
39625330,1/4/2023 15:00,P,0,3830,3805,25,1.45,P100,,,1/4/2023 15:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.93,1/4/2023,15:00:00,1/4/2023,15:35:00,Wednesday
39624471,1/4/2023 15:00,C,0,3865,3890,25,1.25,P100,,,1/4/2023 15:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.93,1/4/2023,15:00:00,1/4/2023,15:01:00,Wednesday
39655107,1/5/2023 11:00,P,0,3770,3745,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,22.200001,1/5/2023,11:00:00,,,Thursday
39653848,1/5/2023 11:00,C,0,3840,3865,25,1.45,P100,,,1/5/2023 13:27,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,22.200001,1/5/2023,11:00:00,1/5/2023,13:27:00,Thursday
39660867,1/5/2023 11:30,P,0,3775,3750,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,22.200001,1/5/2023,11:30:00,,,Thursday
39659694,1/5/2023 11:30,C,0,3840,3865,25,1.35,P100,,,1/5/2023 13:22,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,22.200001,1/5/2023,11:30:00,1/5/2023,13:22:00,Thursday
39667180,1/5/2023 12:00,P,0,3775,3750,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.200001,1/5/2023,12:00:00,,,Thursday
39665977,1/5/2023 12:00,C,0,3835,3860,25,1.5,P100,,,1/5/2023 13:22,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,22.200001,1/5/2023,12:00:00,1/5/2023,13:22:00,Thursday
39673004,1/5/2023 12:30,P,0,3785,3760,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.200001,1/5/2023,12:30:00,,,Thursday
39671982,1/5/2023 12:30,C,0,3835,3860,25,1.7,P100,,,1/5/2023 13:22,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,22.200001,1/5/2023,12:30:00,1/5/2023,13:22:00,Thursday
39678800,1/5/2023 13:00,P,0,3785,3760,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.200001,1/5/2023,13:00:00,,,Thursday
39677500,1/5/2023 13:00,C,0,3835,3860,25,1.3,P100,,,1/5/2023 13:22,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.200001,1/5/2023,13:00:00,1/5/2023,13:22:00,Thursday
39683794,1/5/2023 13:30,P,0,3800,3775,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,22.200001,1/5/2023,13:30:00,,,Thursday
39683124,1/5/2023 13:30,C,0,3845,3870,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.200001,1/5/2023,13:30:00,,,Thursday
39687714,1/5/2023 14:00,P,0,3800,3775,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,22.200001,1/5/2023,14:00:00,,,Thursday
39686672,1/5/2023 14:00,C,0,3840,3865,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.200001,1/5/2023,14:00:00,,,Thursday
39691683,1/5/2023 14:30,P,0,3800,3775,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.200001,1/5/2023,14:30:00,,,Thursday
39690566,1/5/2023 14:30,C,0,3830,3855,25,1.65,P100,,,1/5/2023 14:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,22.200001,1/5/2023,14:30:00,1/5/2023,14:37:00,Thursday
39696798,1/5/2023 15:00,P,0,3810,3785,25,1.65,P100,,,1/5/2023 15:11,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,22.200001,1/5/2023,15:00:00,1/5/2023,15:11:00,Thursday
39695901,1/5/2023 15:00,C,0,3835,3860,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.200001,1/5/2023,15:00:00,,,Thursday
39736269,1/6/2023 11:00,P,0,3830,3805,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,22.690001,1/6/2023,11:00:00,,,Friday
39734659,1/6/2023 11:00,C,0,3900,3925,25,1.35,P100,,,1/6/2023 11:52,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,22.690001,1/6/2023,11:00:00,1/6/2023,11:52:00,Friday
39744492,1/6/2023 11:30,P,0,3835,3810,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.690001,1/6/2023,11:30:00,,,Friday
39742701,1/6/2023 11:30,C,0,3900,3925,25,1.3,P100,,,1/6/2023 11:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.690001,1/6/2023,11:30:00,1/6/2023,11:51:00,Friday
39752517,1/6/2023 12:00,P,0,3845,3820,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,22.690001,1/6/2023,12:00:00,,,Friday
39750962,1/6/2023 12:00,C,0,3900,3925,25,1.7,P100,,,1/6/2023 14:20,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,22.690001,1/6/2023,12:00:00,1/6/2023,14:20:00,Friday
39759525,1/6/2023 12:30,P,0,3845,3820,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.690001,1/6/2023,12:30:00,,,Friday
39757357,1/6/2023 12:30,C,0,3895,3920,25,1.45,P100,,,1/6/2023 14:10,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.690001,1/6/2023,12:30:00,1/6/2023,14:10:00,Friday
39766772,1/6/2023 13:00,P,0,3845,3820,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.690001,1/6/2023,13:00:00,,,Friday
39765475,1/6/2023 13:00,C,0,3890,3915,25,1.55,P100,,,1/6/2023 13:40,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,22.690001,1/6/2023,13:00:00,1/6/2023,13:40:00,Friday
39774266,1/6/2023 13:30,P,0,3855,3830,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.690001,1/6/2023,13:30:00,,,Friday
39772702,1/6/2023 13:30,C,0,3895,3920,25,1.3,P100,,,1/6/2023 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.690001,1/6/2023,13:30:00,1/6/2023,14:00:00,Friday
39781012,1/6/2023 14:00,P,0,3865,3840,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.690001,1/6/2023,14:00:00,,,Friday
39780103,1/6/2023 14:00,C,0,3895,3920,25,2.1,P100,,,1/6/2023 14:12,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,22.690001,1/6/2023,14:00:00,1/6/2023,14:12:00,Friday
39787892,1/6/2023 14:30,P,0,3875,3850,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.690001,1/6/2023,14:30:00,,,Friday
39786625,1/6/2023 14:30,C,0,3905,3930,25,1.9,P100,,,1/6/2023 14:54,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,22.690001,1/6/2023,14:30:00,1/6/2023,14:54:00,Friday
39793906,1/6/2023 15:00,P,0,3890,3865,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,22.690001,1/6/2023,15:00:00,,,Friday
39792519,1/6/2023 15:00,C,0,3910,3935,25,1.55,P100,,,1/6/2023 15:03,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,22.690001,1/6/2023,15:00:00,1/6/2023,15:03:00,Friday
39828365,1/9/2023 11:00,P,0,3915,3890,25,1.6,P100,,,1/9/2023 13:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,21.75,1/9/2023,11:00:00,1/9/2023,13:35:00,Monday
39826903,1/9/2023 11:00,C,0,3960,3985,25,1.85,P100,,,1/9/2023 11:15,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,21.75,1/9/2023,11:00:00,1/9/2023,11:15:00,Monday
39834445,1/9/2023 11:30,P,0,3930,3905,25,1.8,P100,,,1/9/2023 12:15,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,21.75,1/9/2023,11:30:00,1/9/2023,12:15:00,Monday
39833217,1/9/2023 11:30,C,0,3970,3995,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.75,1/9/2023,11:30:00,,,Monday
39841119,1/9/2023 12:00,P,0,3930,3905,25,1.8,P100,,,1/9/2023 12:15,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,21.75,1/9/2023,12:00:00,1/9/2023,12:15:00,Monday
39839295,1/9/2023 12:00,C,0,3965,3990,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,21.75,1/9/2023,12:00:00,,,Monday
39847595,1/9/2023 12:30,P,0,3920,3895,25,1.25,P100,,,1/9/2023 12:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.75,1/9/2023,12:30:00,1/9/2023,12:35:00,Monday
39846633,1/9/2023 12:30,C,0,3960,3985,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.75,1/9/2023,12:30:00,,,Monday
39853925,1/9/2023 13:00,P,0,3915,3890,25,1.4,P100,,,1/9/2023 13:35,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.75,1/9/2023,13:00:00,1/9/2023,13:35:00,Monday
39852868,1/9/2023 13:00,C,0,3955,3980,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.75,1/9/2023,13:00:00,,,Monday
39859375,1/9/2023 13:30,P,0,3915,3890,25,1.25,P100,,,1/9/2023 13:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.75,1/9/2023,13:30:00,1/9/2023,13:35:00,Monday
39858384,1/9/2023 13:30,C,0,3950,3975,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.75,1/9/2023,13:30:00,,,Monday
39864691,1/9/2023 14:00,P,0,3900,3875,25,1.45,P100,,,1/9/2023 14:59,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.75,1/9/2023,14:00:00,1/9/2023,14:59:00,Monday
39863944,1/9/2023 14:00,C,0,3935,3960,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.75,1/9/2023,14:00:00,,,Monday
39870456,1/9/2023 14:30,P,0,3905,3880,25,1.55,P100,,,1/9/2023 14:38,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.75,1/9/2023,14:30:00,1/9/2023,14:38:00,Monday
39869283,1/9/2023 14:30,C,0,3930,3955,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,21.75,1/9/2023,14:30:00,,,Monday
39874726,1/9/2023 15:00,P,0,3895,3870,25,2.15,P100,,,1/9/2023 15:32,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,21.75,1/9/2023,15:00:00,1/9/2023,15:32:00,Monday
39874053,1/9/2023 15:00,C,0,3910,3935,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,21.75,1/9/2023,15:00:00,,,Monday
39904980,1/10/2023 11:00,C,0,3930,3955,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,22.219999,1/10/2023,11:00:00,,,Tuesday
39906522,1/10/2023 11:00,P,0,3860,3835,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,22.219999,1/10/2023,11:00:00,,,Tuesday
39911313,1/10/2023 11:30,C,0,3920,3945,25,1.7,P100,,,1/10/2023 14:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,22.219999,1/10/2023,11:30:00,1/10/2023,14:32:00,Tuesday
39912838,1/10/2023 11:30,P,0,3860,3835,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.219999,1/10/2023,11:30:00,,,Tuesday
39917541,1/10/2023 12:00,C,0,3920,3945,25,1.5,P100,,,1/10/2023 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,22.219999,1/10/2023,12:00:00,1/10/2023,14:01:00,Tuesday
39918540,1/10/2023 12:00,P,0,3865,3840,25,1.3,P100,,,1/10/2023 12:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.219999,1/10/2023,12:00:00,1/10/2023,12:01:00,Tuesday
39923077,1/10/2023 12:30,C,0,3915,3940,25,1.85,P100,,,1/10/2023 12:39,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,22.219999,1/10/2023,12:30:00,1/10/2023,12:39:00,Tuesday
39924280,1/10/2023 12:30,P,0,3870,3845,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,22.219999,1/10/2023,12:30:00,,,Tuesday
39928474,1/10/2023 13:00,C,0,3920,3945,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,22.219999,1/10/2023,13:00:00,,,Tuesday
39929020,1/10/2023 13:00,P,0,3880,3855,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.219999,1/10/2023,13:00:00,,,Tuesday
39932979,1/10/2023 13:30,C,0,3920,3945,25,1.3,P100,,,1/10/2023 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.219999,1/10/2023,13:30:00,1/10/2023,14:00:00,Tuesday
39934000,1/10/2023 13:30,P,0,3885,3860,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.219999,1/10/2023,13:30:00,,,Tuesday
39937519,1/10/2023 14:00,C,0,3925,3950,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.219999,1/10/2023,14:00:00,,,Tuesday
39938443,1/10/2023 14:00,P,0,3895,3870,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.219999,1/10/2023,14:00:00,,,Tuesday
39942203,1/10/2023 14:30,C,0,3925,3950,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.219999,1/10/2023,14:30:00,,,Tuesday
39942863,1/10/2023 14:30,P,0,3900,3875,25,1.45,P100,,,1/10/2023 15:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.219999,1/10/2023,14:30:00,1/10/2023,15:06:00,Tuesday
39947068,1/10/2023 15:00,C,0,3915,3940,25,2.05,P100,,,1/10/2023 15:55,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,22.219999,1/10/2023,15:00:00,1/10/2023,15:55:00,Tuesday
39947809,1/10/2023 15:00,P,0,3900,3875,25,1.6,P100,,,1/10/2023 15:06,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,22.219999,1/10/2023,15:00:00,1/10/2023,15:06:00,Tuesday
39975196,1/11/2023 11:00,P,0,3900,3875,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,20.799999,1/11/2023,11:00:00,,,Wednesday
39973967,1/11/2023 11:00,C,0,3955,3980,25,1.55,P100,,,1/11/2023 11:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,20.799999,1/11/2023,11:00:00,1/11/2023,11:16:00,Wednesday
39980656,1/11/2023 11:30,P,0,3915,3890,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.799999,1/11/2023,11:30:00,,,Wednesday
39979364,1/11/2023 11:30,C,0,3960,3985,25,1.55,P100,,,1/11/2023 13:10,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.799999,1/11/2023,11:30:00,1/11/2023,13:10:00,Wednesday
39985936,1/11/2023 12:00,P,0,3920,3895,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.799999,1/11/2023,12:00:00,,,Wednesday
39984973,1/11/2023 12:00,C,0,3960,3985,25,1.3,P100,,,1/11/2023 12:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.799999,1/11/2023,12:00:00,1/11/2023,12:14:00,Wednesday
39991340,1/11/2023 12:30,P,0,3930,3905,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.799999,1/11/2023,12:30:00,,,Wednesday
39989955,1/11/2023 12:30,C,0,3965,3990,25,1.65,P100,,,,1x,,FALSE,Expiration (ITM),-2.48,-2.58,3.3,0.1,1.6,0,20.799999,1/11/2023,12:30:00,,,Wednesday
39995228,1/11/2023 13:00,P,0,3930,3905,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.799999,1/11/2023,13:00:00,,,Wednesday
39994548,1/11/2023 13:00,C,0,3960,3985,25,1.65,P100,,,1/11/2023 13:14,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.799999,1/11/2023,13:00:00,1/11/2023,13:14:00,Wednesday
39999240,1/11/2023 13:30,P,0,3940,3915,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,20.799999,1/11/2023,13:30:00,,,Wednesday
39998737,1/11/2023 13:30,C,0,3965,3990,25,1.6,P100,,,,1x,,FALSE,Expiration (ITM),-2.53,-2.63,3.3,0.1,1.6,0,20.799999,1/11/2023,13:30:00,,,Wednesday
40004276,1/11/2023 14:00,P,0,3940,3915,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,20.799999,1/11/2023,14:00:00,,,Wednesday
40003438,1/11/2023 14:00,C,0,3960,3985,25,1.9,P100,,,1/11/2023 14:44,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,20.799999,1/11/2023,14:00:00,1/11/2023,14:44:00,Wednesday
40008638,1/11/2023 14:30,P,0,3945,3920,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,20.799999,1/11/2023,14:30:00,,,Wednesday
40007759,1/11/2023 14:30,C,0,3960,3985,25,1.7,P100,,,1/11/2023 14:43,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.799999,1/11/2023,14:30:00,1/11/2023,14:43:00,Wednesday
40013539,1/11/2023 15:00,P,0,3950,3925,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.799999,1/11/2023,15:00:00,,,Wednesday
40012923,1/11/2023 15:00,C,0,3960,3985,25,2.5,P100,,,1/11/2023 15:19,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,20.799999,1/11/2023,15:00:00,1/11/2023,15:19:00,Wednesday
40048207,1/12/2023 11:00,P,0,3930,3905,25,1.4,P100,,,1/12/2023 11:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,21.559999,1/12/2023,11:00:00,1/12/2023,11:01:00,Thursday
40046422,1/12/2023 11:00,C,0,4005,4030,25,1.65,P100,,,1/12/2023 12:27,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,21.559999,1/12/2023,11:00:00,1/12/2023,12:27:00,Thursday
40054490,1/12/2023 11:30,P,0,3935,3910,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.559999,1/12/2023,11:30:00,,,Thursday
40052889,1/12/2023 11:30,C,0,4005,4030,25,1.5,P100,,,1/12/2023 12:17,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.559999,1/12/2023,11:30:00,1/12/2023,12:17:00,Thursday
40060805,1/12/2023 12:00,P,0,3945,3920,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.559999,1/12/2023,12:00:00,,,Thursday
40059015,1/12/2023 12:00,C,0,4005,4030,25,1.45,P100,,,1/12/2023 12:17,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.559999,1/12/2023,12:00:00,1/12/2023,12:17:00,Thursday
40066506,1/12/2023 12:30,P,0,3965,3940,25,1.45,P100,,,1/12/2023 13:28,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.559999,1/12/2023,12:30:00,1/12/2023,13:28:00,Thursday
40065253,1/12/2023 12:30,C,0,4015,4040,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.559999,1/12/2023,12:30:00,,,Thursday
40071924,1/12/2023 13:00,P,0,3970,3945,25,1.45,P100,,,1/12/2023 13:27,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.559999,1/12/2023,13:00:00,1/12/2023,13:27:00,Thursday
40070713,1/12/2023 13:00,C,0,4010,4035,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.559999,1/12/2023,13:00:00,,,Thursday
40077723,1/12/2023 13:30,P,0,3955,3930,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.559999,1/12/2023,13:30:00,,,Thursday
40076280,1/12/2023 13:30,C,0,3995,4020,25,1.65,P100,,,1/12/2023 13:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.559999,1/12/2023,13:30:00,1/12/2023,13:37:00,Thursday
40084016,1/12/2023 14:00,P,0,3980,3955,25,1.6,P100,,,1/12/2023 14:10,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.559999,1/12/2023,14:00:00,1/12/2023,14:10:00,Thursday
40082470,1/12/2023 14:00,C,0,4015,4040,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.559999,1/12/2023,14:00:00,,,Thursday
40089153,1/12/2023 14:30,P,0,3975,3950,25,1.9,P100,,,1/12/2023 15:11,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,21.559999,1/12/2023,14:30:00,1/12/2023,15:11:00,Thursday
40088182,1/12/2023 14:30,C,0,4005,4030,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.559999,1/12/2023,14:30:00,,,Thursday
40095004,1/12/2023 15:00,P,0,3975,3950,25,1.7,P100,,,1/12/2023 15:09,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,21.559999,1/12/2023,15:00:00,1/12/2023,15:09:00,Thursday
40093496,1/12/2023 15:00,C,0,4000,4025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.559999,1/12/2023,15:00:00,,,Thursday
40123563,1/13/2023 11:00,C,0,4000,4025,25,1.9,P100,,,1/13/2023 15:38,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,19,1/13/2023,11:00:00,1/13/2023,15:38:00,Friday
40124847,1/13/2023 11:00,P,0,3950,3925,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,19,1/13/2023,11:00:00,,,Friday
40129249,1/13/2023 11:30,C,0,3995,4020,25,1.75,P100,,,1/13/2023 13:48,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19,1/13/2023,11:30:00,1/13/2023,13:48:00,Friday
40130959,1/13/2023 11:30,P,0,3945,3920,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19,1/13/2023,11:30:00,,,Friday
40135633,1/13/2023 12:00,C,0,3995,4020,25,1.25,P100,,,1/13/2023 13:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19,1/13/2023,12:00:00,1/13/2023,13:42:00,Friday
40136574,1/13/2023 12:00,P,0,3945,3920,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19,1/13/2023,12:00:00,,,Friday
40141510,1/13/2023 12:30,C,0,3995,4020,25,1.45,P100,,,1/13/2023 13:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19,1/13/2023,12:30:00,1/13/2023,13:43:00,Friday
40143043,1/13/2023 12:30,P,0,3960,3935,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19,1/13/2023,12:30:00,,,Friday
40147735,1/13/2023 13:00,C,0,3995,4020,25,1.8,P100,,,1/13/2023 13:48,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19,1/13/2023,13:00:00,1/13/2023,13:48:00,Friday
40148692,1/13/2023 13:00,P,0,3965,3940,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19,1/13/2023,13:00:00,,,Friday
40153293,1/13/2023 13:30,C,0,3990,4015,25,1.95,P100,,,1/13/2023 13:42,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19,1/13/2023,13:30:00,1/13/2023,13:42:00,Friday
40153914,1/13/2023 13:30,P,0,3965,3940,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19,1/13/2023,13:30:00,,,Friday
40158530,1/13/2023 14:00,C,0,4000,4025,25,1.9,P100,,,1/13/2023 15:38,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19,1/13/2023,14:00:00,1/13/2023,15:38:00,Friday
40159955,1/13/2023 14:00,P,0,3975,3950,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19,1/13/2023,14:00:00,,,Friday
40164334,1/13/2023 14:30,C,0,4000,4025,25,1.45,P100,,,1/13/2023 15:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19,1/13/2023,14:30:00,1/13/2023,15:36:00,Friday
40165417,1/13/2023 14:30,P,0,3980,3955,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19,1/13/2023,14:30:00,,,Friday
40169478,1/13/2023 15:00,C,0,3995,4020,25,2.45,P100,,,1/13/2023 15:35,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,19,1/13/2023,15:00:00,1/13/2023,15:35:00,Friday
40170336,1/13/2023 15:00,P,0,3985,3960,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,19,1/13/2023,15:00:00,,,Friday
40195946,1/17/2023 11:00,C,0,4020,4045,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,19.889999,1/17/2023,11:00:00,,,Tuesday
40196566,1/17/2023 11:00,P,0,3970,3945,25,1.6,P100,,,1/17/2023 11:24,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,19.889999,1/17/2023,11:00:00,1/17/2023,11:24:00,Tuesday
40201000,1/17/2023 11:30,C,0,4010,4035,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.889999,1/17/2023,11:30:00,,,Tuesday
40202484,1/17/2023 11:30,P,0,3970,3945,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.889999,1/17/2023,11:30:00,,,Tuesday
40206361,1/17/2023 12:00,C,0,4015,4040,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.889999,1/17/2023,12:00:00,,,Tuesday
40207468,1/17/2023 12:00,P,0,3975,3950,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.889999,1/17/2023,12:00:00,,,Tuesday
40211709,1/17/2023 12:30,C,0,4005,4030,25,1.75,P100,,,1/17/2023 13:39,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.889999,1/17/2023,12:30:00,1/17/2023,13:39:00,Tuesday
40212559,1/17/2023 12:30,P,0,3970,3945,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.889999,1/17/2023,12:30:00,,,Tuesday
40216783,1/17/2023 13:00,C,0,4010,4035,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.889999,1/17/2023,13:00:00,,,Tuesday
40217569,1/17/2023 13:00,P,0,3980,3955,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.889999,1/17/2023,13:00:00,,,Tuesday
40221647,1/17/2023 13:30,C,0,4005,4030,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,19.889999,1/17/2023,13:30:00,,,Tuesday
40222568,1/17/2023 13:30,P,0,3980,3955,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.889999,1/17/2023,13:30:00,,,Tuesday
40226421,1/17/2023 14:00,C,0,4010,4035,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.889999,1/17/2023,14:00:00,,,Tuesday
40226789,1/17/2023 14:00,P,0,3990,3965,25,1.7,P100,,,1/17/2023 14:15,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.889999,1/17/2023,14:00:00,1/17/2023,14:15:00,Tuesday
40231239,1/17/2023 14:30,C,0,4000,4025,25,1.95,P100,,,1/17/2023 14:37,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19.889999,1/17/2023,14:30:00,1/17/2023,14:37:00,Tuesday
40231637,1/17/2023 14:30,P,0,3980,3955,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.889999,1/17/2023,14:30:00,,,Tuesday
40234717,1/17/2023 15:00,C,0,4000,4025,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.889999,1/17/2023,15:00:00,,,Tuesday
40235355,1/17/2023 15:00,P,0,3990,3965,25,2.15,P100,,,1/17/2023 15:54,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,19.889999,1/17/2023,15:00:00,1/17/2023,15:54:00,Tuesday
40263375,1/18/2023 11:00,P,0,3960,3935,25,1.4,P100,,,1/18/2023 11:06,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,19.280001,1/18/2023,11:00:00,1/18/2023,11:06:00,Wednesday
40261993,1/18/2023 11:00,C,0,4010,4035,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.280001,1/18/2023,11:00:00,,,Wednesday
40270745,1/18/2023 11:30,P,0,3940,3915,25,1.25,P100,,,1/18/2023 11:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.280001,1/18/2023,11:30:00,1/18/2023,11:38:00,Wednesday
40268974,1/18/2023 11:30,C,0,3990,4015,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.280001,1/18/2023,11:30:00,,,Wednesday
40277111,1/18/2023 12:00,P,0,3940,3915,25,1.35,P100,,,1/18/2023 12:26,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.280001,1/18/2023,12:00:00,1/18/2023,12:26:00,Wednesday
40275587,1/18/2023 12:00,C,0,3980,4005,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.280001,1/18/2023,12:00:00,,,Wednesday
40283590,1/18/2023 12:30,P,0,3930,3905,25,1.3,P100,,,1/18/2023 13:06,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.280001,1/18/2023,12:30:00,1/18/2023,13:06:00,Wednesday
40281611,1/18/2023 12:30,C,0,3970,3995,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.280001,1/18/2023,12:30:00,,,Wednesday
40289790,1/18/2023 13:00,P,0,3930,3905,25,1.55,P100,,,1/18/2023 13:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.280001,1/18/2023,13:00:00,1/18/2023,13:08:00,Wednesday
40288560,1/18/2023 13:00,C,0,3965,3990,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.280001,1/18/2023,13:00:00,,,Wednesday
40296577,1/18/2023 13:30,P,0,3930,3905,25,1.45,P100,,,1/18/2023 15:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.280001,1/18/2023,13:30:00,1/18/2023,15:58:00,Wednesday
40295439,1/18/2023 13:30,C,0,3960,3985,25,1.6,P100,,,1/18/2023 13:47,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.280001,1/18/2023,13:30:00,1/18/2023,13:47:00,Wednesday
40302699,1/18/2023 14:00,P,0,3935,3910,25,1.45,P100,,,1/18/2023 15:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.280001,1/18/2023,14:00:00,1/18/2023,15:38:00,Wednesday
40301573,1/18/2023 14:00,C,0,3960,3985,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.280001,1/18/2023,14:00:00,,,Wednesday
40308264,1/18/2023 14:30,P,0,3940,3915,25,1.65,P100,,,1/18/2023 15:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.280001,1/18/2023,14:30:00,1/18/2023,15:00:00,Wednesday
40307588,1/18/2023 14:30,C,0,3960,3985,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.280001,1/18/2023,14:30:00,,,Wednesday
40313462,1/18/2023 15:00,P,0,3940,3915,25,2.45,P100,,,1/18/2023 15:32,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,19.280001,1/18/2023,15:00:00,1/18/2023,15:32:00,Wednesday
40312596,1/18/2023 15:00,C,0,3950,3975,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.280001,1/18/2023,15:00:00,,,Wednesday
40341528,1/19/2023 11:00,C,0,3920,3945,25,1.35,P100,,,1/19/2023 11:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,20.43,1/19/2023,11:00:00,1/19/2023,11:10:00,Thursday
40343119,1/19/2023 11:00,P,0,3860,3835,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,20.43,1/19/2023,11:00:00,,,Thursday
40348214,1/19/2023 11:30,C,0,3915,3940,25,1.45,P100,,,1/19/2023 12:17,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.43,1/19/2023,11:30:00,1/19/2023,12:17:00,Thursday
40349020,1/19/2023 11:30,P,0,3865,3840,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.43,1/19/2023,11:30:00,,,Thursday
40354107,1/19/2023 12:00,C,0,3910,3935,25,1.85,P100,,,1/19/2023 12:15,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,20.43,1/19/2023,12:00:00,1/19/2023,12:15:00,Thursday
40355011,1/19/2023 12:00,P,0,3870,3845,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.43,1/19/2023,12:00:00,,,Thursday
40359910,1/19/2023 12:30,C,0,3915,3940,25,1.5,P100,,,1/19/2023 13:03,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.43,1/19/2023,12:30:00,1/19/2023,13:03:00,Thursday
40360809,1/19/2023 12:30,P,0,3875,3850,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.43,1/19/2023,12:30:00,,,Thursday
40365319,1/19/2023 13:00,C,0,3915,3940,25,1.7,P100,,,1/19/2023 13:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.43,1/19/2023,13:00:00,1/19/2023,13:03:00,Thursday
40366491,1/19/2023 13:00,P,0,3880,3855,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.43,1/19/2023,13:00:00,,,Thursday
40370989,1/19/2023 13:30,C,0,3920,3945,25,1.5,P100,,,1/19/2023 13:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.43,1/19/2023,13:30:00,1/19/2023,13:38:00,Thursday
40371952,1/19/2023 13:30,P,0,3885,3860,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.43,1/19/2023,13:30:00,,,Thursday
40376259,1/19/2023 14:00,C,0,3925,3950,25,1.3,P100,,,1/19/2023 14:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.43,1/19/2023,14:00:00,1/19/2023,14:23:00,Thursday
40377393,1/19/2023 14:00,P,0,3895,3870,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.43,1/19/2023,14:00:00,,,Thursday
40381320,1/19/2023 14:30,C,0,3930,3955,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.43,1/19/2023,14:30:00,,,Thursday
40382250,1/19/2023 14:30,P,0,3910,3885,25,2.2,P100,,,1/19/2023 15:51,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,20.43,1/19/2023,14:30:00,1/19/2023,15:51:00,Thursday
40386264,1/19/2023 15:00,C,0,3925,3950,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,20.43,1/19/2023,15:00:00,,,Thursday
40386655,1/19/2023 15:00,P,0,3910,3885,25,1.85,P100,,,1/19/2023 15:46,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,20.43,1/19/2023,15:00:00,1/19/2023,15:46:00,Thursday
40419647,1/20/2023 11:00,P,0,3890,3865,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,20.280001,1/20/2023,11:00:00,,,Friday
40417877,1/20/2023 11:00,C,0,3945,3970,25,1.35,P100,,,1/20/2023 11:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,20.280001,1/20/2023,11:00:00,1/20/2023,11:11:00,Friday
40426779,1/20/2023 11:30,P,0,3910,3885,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.280001,1/20/2023,11:30:00,,,Friday
40425118,1/20/2023 11:30,C,0,3955,3980,25,1.95,P100,,,1/20/2023 13:49,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,20.280001,1/20/2023,11:30:00,1/20/2023,13:49:00,Friday
40433882,1/20/2023 12:00,P,0,3905,3880,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.280001,1/20/2023,12:00:00,,,Friday
40432802,1/20/2023 12:00,C,0,3950,3975,25,1.6,P100,,,1/20/2023 13:49,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.280001,1/20/2023,12:00:00,1/20/2023,13:49:00,Friday
40441017,1/20/2023 12:30,P,0,3915,3890,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,20.280001,1/20/2023,12:30:00,,,Friday
40440059,1/20/2023 12:30,C,0,3950,3975,25,1.65,P100,,,1/20/2023 13:49,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.280001,1/20/2023,12:30:00,1/20/2023,13:49:00,Friday
40447898,1/20/2023 13:00,P,0,3915,3890,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.280001,1/20/2023,13:00:00,,,Friday
40446505,1/20/2023 13:00,C,0,3945,3970,25,2,P100,,,1/20/2023 13:37,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,20.280001,1/20/2023,13:00:00,1/20/2023,13:37:00,Friday
40454436,1/20/2023 13:30,P,0,3910,3885,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.280001,1/20/2023,13:30:00,,,Friday
40453154,1/20/2023 13:30,C,0,3945,3970,25,1.3,P100,,,1/20/2023 13:36,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.280001,1/20/2023,13:30:00,1/20/2023,13:36:00,Friday
40460204,1/20/2023 14:00,P,0,3935,3910,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.280001,1/20/2023,14:00:00,,,Friday
40459323,1/20/2023 14:00,C,0,3960,3985,25,1.7,P100,,,1/20/2023 14:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.280001,1/20/2023,14:00:00,1/20/2023,14:32:00,Friday
40468044,1/20/2023 14:30,P,0,3940,3915,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.280001,1/20/2023,14:30:00,,,Friday
40466229,1/20/2023 14:30,C,0,3960,3985,25,2.1,P100,,,1/20/2023 15:00,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,20.280001,1/20/2023,14:30:00,1/20/2023,15:00:00,Friday
40475061,1/20/2023 15:00,P,0,3950,3925,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,20.280001,1/20/2023,15:00:00,,,Friday
40474194,1/20/2023 15:00,C,0,3965,3990,25,1.5,P100,,,1/20/2023 15:07,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.280001,1/20/2023,15:00:00,1/20/2023,15:07:00,Friday
40510508,1/23/2023 11:00,C,0,4035,4060,25,1.85,P100,,,1/23/2023 11:04,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,20.209999,1/23/2023,11:00:00,1/23/2023,11:04:00,Monday
40512073,1/23/2023 11:00,P,0,3980,3955,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,20.209999,1/23/2023,11:00:00,,,Monday
40516277,1/23/2023 11:30,C,0,4045,4070,25,1.85,P100,,,1/23/2023 13:48,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,20.209999,1/23/2023,11:30:00,1/23/2023,13:48:00,Monday
40517743,1/23/2023 11:30,P,0,3995,3970,25,1.5,P100,,,1/23/2023 14:46,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.209999,1/23/2023,11:30:00,1/23/2023,14:46:00,Monday
40521851,1/23/2023 12:00,C,0,4050,4075,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.209999,1/23/2023,12:00:00,,,Monday
40523157,1/23/2023 12:00,P,0,4005,3980,25,1.65,P100,,,1/23/2023 12:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.209999,1/23/2023,12:00:00,1/23/2023,12:08:00,Monday
40526784,1/23/2023 12:30,C,0,4045,4070,25,1.7,P100,,,1/23/2023 13:47,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.209999,1/23/2023,12:30:00,1/23/2023,13:47:00,Monday
40527987,1/23/2023 12:30,P,0,4000,3975,25,1.6,P100,,,1/23/2023 14:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.209999,1/23/2023,12:30:00,1/23/2023,14:45:00,Monday
40531079,1/23/2023 13:00,C,0,4045,4070,25,1.85,P100,,,1/23/2023 13:48,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,20.209999,1/23/2023,13:00:00,1/23/2023,13:48:00,Monday
40532045,1/23/2023 13:00,P,0,4005,3980,25,1.3,P100,,,1/23/2023 14:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.209999,1/23/2023,13:00:00,1/23/2023,14:38:00,Monday
40534672,1/23/2023 13:30,C,0,4045,4070,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,20.209999,1/23/2023,13:30:00,,,Monday
40535143,1/23/2023 13:30,P,0,4015,3990,25,1.4,P100,,,1/23/2023 14:25,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.209999,1/23/2023,13:30:00,1/23/2023,14:25:00,Monday
40537917,1/23/2023 14:00,C,0,4045,4070,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.209999,1/23/2023,14:00:00,,,Monday
40538561,1/23/2023 14:00,P,0,4020,3995,25,1.55,P100,,,1/23/2023 14:01,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.209999,1/23/2023,14:00:00,1/23/2023,14:01:00,Monday
40541268,1/23/2023 14:30,C,0,4030,4055,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,20.209999,1/23/2023,14:30:00,,,Monday
40541729,1/23/2023 14:30,P,0,4005,3980,25,1.55,P100,,,1/23/2023 14:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.209999,1/23/2023,14:30:00,1/23/2023,14:39:00,Monday
40544491,1/23/2023 15:00,C,0,4020,4045,25,1.65,P100,,,1/23/2023 15:57,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.209999,1/23/2023,15:00:00,1/23/2023,15:57:00,Monday
40545433,1/23/2023 15:00,P,0,3995,3970,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.209999,1/23/2023,15:00:00,,,Monday
40565113,1/24/2023 11:00,C,0,4045,4070,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,19.889999,1/24/2023,11:00:00,,,Tuesday
40565859,1/24/2023 11:00,P,0,3990,3965,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,19.889999,1/24/2023,11:00:00,,,Tuesday
40569592,1/24/2023 11:30,C,0,4040,4065,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.889999,1/24/2023,11:30:00,,,Tuesday
40570172,1/24/2023 11:30,P,0,3995,3970,25,1.55,P100,,,1/24/2023 12:01,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.889999,1/24/2023,11:30:00,1/24/2023,12:01:00,Tuesday
40573876,1/24/2023 12:00,C,0,4035,4060,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.889999,1/24/2023,12:00:00,,,Tuesday
40574431,1/24/2023 12:00,P,0,3990,3965,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.889999,1/24/2023,12:00:00,,,Tuesday
40578174,1/24/2023 12:30,C,0,4035,4060,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.889999,1/24/2023,12:30:00,,,Tuesday
40578760,1/24/2023 12:30,P,0,3995,3970,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.889999,1/24/2023,12:30:00,,,Tuesday
40582078,1/24/2023 13:00,C,0,4030,4055,25,1.65,P100,,,1/24/2023 13:43,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.889999,1/24/2023,13:00:00,1/24/2023,13:43:00,Tuesday
40582836,1/24/2023 13:00,P,0,3995,3970,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.889999,1/24/2023,13:00:00,,,Tuesday
40585615,1/24/2023 13:30,C,0,4030,4055,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.889999,1/24/2023,13:30:00,,,Tuesday
40586242,1/24/2023 13:30,P,0,4000,3975,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.889999,1/24/2023,13:30:00,,,Tuesday
40588622,1/24/2023 14:00,C,0,4035,4060,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.889999,1/24/2023,14:00:00,,,Tuesday
40589518,1/24/2023 14:00,P,0,4005,3980,25,1.25,P100,,,1/24/2023 14:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.889999,1/24/2023,14:00:00,1/24/2023,14:01:00,Tuesday
40592371,1/24/2023 14:30,C,0,4030,4055,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.889999,1/24/2023,14:30:00,,,Tuesday
40592842,1/24/2023 14:30,P,0,4005,3980,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.889999,1/24/2023,14:30:00,,,Tuesday
40595319,1/24/2023 15:00,C,0,4030,4055,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.889999,1/24/2023,15:00:00,,,Tuesday
40596021,1/24/2023 15:00,P,0,4015,3990,25,2.05,P100,,,1/24/2023 15:33,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.889999,1/24/2023,15:00:00,1/24/2023,15:33:00,Tuesday
40616587,1/25/2023 11:00,P,0,3930,3905,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,19.559999,1/25/2023,11:00:00,,,Wednesday
40615881,1/25/2023 11:00,C,0,3990,4015,25,1.7,P100,,,1/25/2023 11:21,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,19.559999,1/25/2023,11:00:00,1/25/2023,11:21:00,Wednesday
40620966,1/25/2023 11:30,P,0,3945,3920,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.559999,1/25/2023,11:30:00,,,Wednesday
40620005,1/25/2023 11:30,C,0,4000,4025,25,1.65,P100,,,1/25/2023 11:52,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.559999,1/25/2023,11:30:00,1/25/2023,11:52:00,Wednesday
40625232,1/25/2023 12:00,P,0,3960,3935,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.559999,1/25/2023,12:00:00,,,Wednesday
40623931,1/25/2023 12:00,C,0,4010,4035,25,1.35,P100,,,1/25/2023 13:21,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.559999,1/25/2023,12:00:00,1/25/2023,13:21:00,Wednesday
40628953,1/25/2023 12:30,P,0,3955,3930,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.559999,1/25/2023,12:30:00,,,Wednesday
40627943,1/25/2023 12:30,C,0,4000,4025,25,1.8,P100,,,1/25/2023 13:02,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.559999,1/25/2023,12:30:00,1/25/2023,13:02:00,Wednesday
40632575,1/25/2023 13:00,P,0,3965,3940,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.559999,1/25/2023,13:00:00,,,Wednesday
40631998,1/25/2023 13:00,C,0,4005,4030,25,1.5,P100,,,1/25/2023 13:11,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.559999,1/25/2023,13:00:00,1/25/2023,13:11:00,Wednesday
40636218,1/25/2023 13:30,P,0,3980,3955,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.559999,1/25/2023,13:30:00,,,Wednesday
40635223,1/25/2023 13:30,C,0,4020,4045,25,1.25,P100,,,1/25/2023 14:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.559999,1/25/2023,13:30:00,1/25/2023,14:13:00,Wednesday
40639104,1/25/2023 14:00,P,0,3990,3965,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.559999,1/25/2023,14:00:00,,,Wednesday
40638290,1/25/2023 14:00,C,0,4020,4045,25,1.25,P100,,,1/25/2023 14:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.559999,1/25/2023,14:00:00,1/25/2023,14:13:00,Wednesday
40641759,1/25/2023 14:30,P,0,3995,3970,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.559999,1/25/2023,14:30:00,,,Wednesday
40641281,1/25/2023 14:30,C,0,4020,4045,25,1.25,P100,,,1/25/2023 15:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.559999,1/25/2023,14:30:00,1/25/2023,15:01:00,Wednesday
40644257,1/25/2023 15:00,P,0,4005,3980,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,19.559999,1/25/2023,15:00:00,,,Wednesday
40643879,1/25/2023 15:00,C,0,4020,4045,25,1.55,P100,,,1/25/2023 15:01,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.559999,1/25/2023,15:00:00,1/25/2023,15:01:00,Wednesday
40664017,1/26/2023 11:00,C,0,4050,4075,25,1.55,P100,,,1/26/2023 12:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,19.049999,1/26/2023,11:00:00,1/26/2023,12:02:00,Thursday
40664811,1/26/2023 11:00,P,0,3980,3955,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,19.049999,1/26/2023,11:00:00,,,Thursday
40668095,1/26/2023 11:30,C,0,4055,4080,25,1.4,P100,,,1/26/2023 12:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.049999,1/26/2023,11:30:00,1/26/2023,12:10:00,Thursday
40669156,1/26/2023 11:30,P,0,3990,3965,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.049999,1/26/2023,11:30:00,,,Thursday
40672136,1/26/2023 12:00,C,0,4060,4085,25,1.25,P100,,,1/26/2023 13:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.049999,1/26/2023,12:00:00,1/26/2023,13:46:00,Thursday
40673268,1/26/2023 12:00,P,0,4000,3975,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.049999,1/26/2023,12:00:00,,,Thursday
40675870,1/26/2023 12:30,C,0,4060,4085,25,1.4,P100,,,,1x,,TRUE,Expiration (ITM),1.2,1.1,3.3,0.1,0,0,19.049999,1/26/2023,12:30:00,,,Thursday
40677159,1/26/2023 12:30,P,0,4010,3985,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.049999,1/26/2023,12:30:00,,,Thursday
40679509,1/26/2023 13:00,C,0,4055,4080,25,1.65,P100,,,1/26/2023 13:45,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.049999,1/26/2023,13:00:00,1/26/2023,13:45:00,Thursday
40680470,1/26/2023 13:00,P,0,4010,3985,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.049999,1/26/2023,13:00:00,,,Thursday
40683004,1/26/2023 13:30,C,0,4055,4080,25,1.4,P100,,,1/26/2023 13:39,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.049999,1/26/2023,13:30:00,1/26/2023,13:39:00,Thursday
40683572,1/26/2023 13:30,P,0,4015,3990,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.049999,1/26/2023,13:30:00,,,Thursday
40686303,1/26/2023 14:00,C,0,4060,4085,25,1.35,P100,,,,1x,,TRUE,Expiration (ITM),1.15,1.05,3.3,0.1,0,0,19.049999,1/26/2023,14:00:00,,,Thursday
40686830,1/26/2023 14:00,P,0,4025,4000,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.049999,1/26/2023,14:00:00,,,Thursday
40689204,1/26/2023 14:30,C,0,4055,4080,25,1.8,P100,,,1/26/2023 15:57,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.049999,1/26/2023,14:30:00,1/26/2023,15:57:00,Thursday
40689699,1/26/2023 14:30,P,0,4030,4005,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.049999,1/26/2023,14:30:00,,,Thursday
40691469,1/26/2023 15:00,C,0,4055,4080,25,2.05,P100,,,1/26/2023 15:57,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.049999,1/26/2023,15:00:00,1/26/2023,15:57:00,Thursday
40692215,1/26/2023 15:00,P,0,4040,4015,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.049999,1/26/2023,15:00:00,,,Thursday
40714027,1/27/2023 11:00,P,0,4020,3995,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,18.9,1/27/2023,11:00:00,,,Friday
40713061,1/27/2023 11:00,C,0,4085,4110,25,1.55,P100,,,1/27/2023 11:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,18.9,1/27/2023,11:00:00,1/27/2023,11:33:00,Friday
40718441,1/27/2023 11:30,P,0,4035,4010,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.9,1/27/2023,11:30:00,,,Friday
40717791,1/27/2023 11:30,C,0,4090,4115,25,1.55,P100,,,1/27/2023 12:15,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.9,1/27/2023,11:30:00,1/27/2023,12:15:00,Friday
40722954,1/27/2023 12:00,P,0,4045,4020,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.9,1/27/2023,12:00:00,,,Friday
40722320,1/27/2023 12:00,C,0,4095,4120,25,1.55,P100,,,1/27/2023 15:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.9,1/27/2023,12:00:00,1/27/2023,15:07:00,Friday
40727032,1/27/2023 12:30,P,0,4050,4025,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.9,1/27/2023,12:30:00,,,Friday
40726284,1/27/2023 12:30,C,0,4095,4120,25,1.35,P100,,,1/27/2023 15:07,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.9,1/27/2023,12:30:00,1/27/2023,15:07:00,Friday
40730838,1/27/2023 13:00,P,0,4055,4030,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.9,1/27/2023,13:00:00,,,Friday
40729982,1/27/2023 13:00,C,0,4095,4120,25,1.8,P100,,,1/27/2023 15:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.9,1/27/2023,13:00:00,1/27/2023,15:08:00,Friday
40734342,1/27/2023 13:30,P,0,4055,4030,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.9,1/27/2023,13:30:00,,,Friday
40733542,1/27/2023 13:30,C,0,4090,4115,25,1.8,P100,,,1/27/2023 14:46,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.9,1/27/2023,13:30:00,1/27/2023,14:46:00,Friday
40737830,1/27/2023 14:00,P,0,4065,4040,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.9,1/27/2023,14:00:00,,,Friday
40737416,1/27/2023 14:00,C,0,4090,4115,25,2,P100,,,1/27/2023 14:48,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,18.9,1/27/2023,14:00:00,1/27/2023,14:48:00,Friday
40741956,1/27/2023 14:30,P,0,4075,4050,25,2.15,P100,,,1/27/2023 15:53,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,18.9,1/27/2023,14:30:00,1/27/2023,15:53:00,Friday
40741445,1/27/2023 14:30,C,0,4095,4120,25,1.55,P100,,,1/27/2023 15:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.9,1/27/2023,14:30:00,1/27/2023,15:07:00,Friday
40745801,1/27/2023 15:00,P,0,4080,4055,25,1.8,P100,,,1/27/2023 15:50,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.9,1/27/2023,15:00:00,1/27/2023,15:50:00,Friday
40745153,1/27/2023 15:00,C,0,4095,4120,25,2.1,P100,,,1/27/2023 15:08,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,18.9,1/27/2023,15:00:00,1/27/2023,15:08:00,Friday
40766799,1/30/2023 11:00,C,0,4070,4095,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,19.76,1/30/2023,11:00:00,,,Monday
40768408,1/30/2023 11:00,P,0,4010,3985,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,19.76,1/30/2023,11:00:00,,,Monday
40771337,1/30/2023 11:30,C,0,4070,4095,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.76,1/30/2023,11:30:00,,,Monday
40772468,1/30/2023 11:30,P,0,4015,3990,25,1.35,P100,,,1/30/2023 11:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.76,1/30/2023,11:30:00,1/30/2023,11:55:00,Monday
40775246,1/30/2023 12:00,C,0,4070,4095,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.76,1/30/2023,12:00:00,,,Monday
40776243,1/30/2023 12:00,P,0,4020,3995,25,1.55,P100,,,1/30/2023 12:47,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.76,1/30/2023,12:00:00,1/30/2023,12:47:00,Monday
40779059,1/30/2023 12:30,C,0,4065,4090,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.76,1/30/2023,12:30:00,,,Monday
40779925,1/30/2023 12:30,P,0,4020,3995,25,1.7,P100,,,1/30/2023 12:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.76,1/30/2023,12:30:00,1/30/2023,12:50:00,Monday
40782815,1/30/2023 13:00,C,0,4050,4075,25,1.9,P100,,,1/30/2023 13:17,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.76,1/30/2023,13:00:00,1/30/2023,13:17:00,Monday
40783371,1/30/2023 13:00,P,0,4010,3985,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.76,1/30/2023,13:00:00,,,Monday
40786002,1/30/2023 13:30,C,0,4055,4080,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.76,1/30/2023,13:30:00,,,Monday
40786653,1/30/2023 13:30,P,0,4020,3995,25,1.5,P100,,,1/30/2023 13:43,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.76,1/30/2023,13:30:00,1/30/2023,13:43:00,Monday
40789780,1/30/2023 14:00,C,0,4050,4075,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.76,1/30/2023,14:00:00,,,Monday
40790872,1/30/2023 14:00,P,0,4020,3995,25,1.75,P100,,,1/30/2023 14:40,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.76,1/30/2023,14:00:00,1/30/2023,14:40:00,Monday
40793939,1/30/2023 14:30,C,0,4040,4065,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.76,1/30/2023,14:30:00,,,Monday
40794438,1/30/2023 14:30,P,0,4015,3990,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.76,1/30/2023,14:30:00,,,Monday
40797451,1/30/2023 15:00,C,0,4035,4060,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.76,1/30/2023,15:00:00,,,Monday
40798298,1/30/2023 15:00,P,0,4015,3990,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.76,1/30/2023,15:00:00,,,Monday
40819722,1/31/2023 11:00,C,0,4070,4095,25,1.3,P100,,,1/31/2023 15:54,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,20.120001,1/31/2023,11:00:00,1/31/2023,15:54:00,Tuesday
40821186,1/31/2023 11:00,P,0,4015,3990,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,20.120001,1/31/2023,11:00:00,,,Tuesday
40824302,1/31/2023 11:30,C,0,4070,4095,25,1.25,P100,,,1/31/2023 15:54,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.120001,1/31/2023,11:30:00,1/31/2023,15:54:00,Tuesday
40825557,1/31/2023 11:30,P,0,4020,3995,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.120001,1/31/2023,11:30:00,,,Tuesday
40828371,1/31/2023 12:00,C,0,4065,4090,25,1.55,P100,,,1/31/2023 15:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.120001,1/31/2023,12:00:00,1/31/2023,15:50:00,Tuesday
40829293,1/31/2023 12:00,P,0,4020,3995,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.120001,1/31/2023,12:00:00,,,Tuesday
40832601,1/31/2023 12:30,C,0,4065,4090,25,1.7,P100,,,1/31/2023 15:53,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.120001,1/31/2023,12:30:00,1/31/2023,15:53:00,Tuesday
40833185,1/31/2023 12:30,P,0,4025,4000,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.120001,1/31/2023,12:30:00,,,Tuesday
40837056,1/31/2023 13:00,C,0,4065,4090,25,1.8,P100,,,1/31/2023 15:53,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,20.120001,1/31/2023,13:00:00,1/31/2023,15:53:00,Tuesday
40837704,1/31/2023 13:00,P,0,4030,4005,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.120001,1/31/2023,13:00:00,,,Tuesday
40840999,1/31/2023 13:30,C,0,4065,4090,25,1.55,P100,,,1/31/2023 15:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.120001,1/31/2023,13:30:00,1/31/2023,15:50:00,Tuesday
40842059,1/31/2023 13:30,P,0,4035,4010,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,20.120001,1/31/2023,13:30:00,,,Tuesday
40845097,1/31/2023 14:00,C,0,4065,4090,25,2.25,P100,,,1/31/2023 15:54,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,20.120001,1/31/2023,14:00:00,1/31/2023,15:54:00,Tuesday
40846160,1/31/2023 14:00,P,0,4040,4015,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.120001,1/31/2023,14:00:00,,,Tuesday
40848857,1/31/2023 14:30,C,0,4065,4090,25,2.15,P100,,,1/31/2023 15:54,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,20.120001,1/31/2023,14:30:00,1/31/2023,15:54:00,Tuesday
40849775,1/31/2023 14:30,P,0,4045,4020,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,20.120001,1/31/2023,14:30:00,,,Tuesday
40852412,1/31/2023 15:00,C,0,4065,4090,25,1.85,P100,,,1/31/2023 15:53,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,20.120001,1/31/2023,15:00:00,1/31/2023,15:53:00,Tuesday
40853124,1/31/2023 15:00,P,0,4050,4025,25,2.2,P100,,,1/31/2023 15:27,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,20.120001,1/31/2023,15:00:00,1/31/2023,15:27:00,Tuesday
40877768,2/1/2023 11:00,C,0,4145,4170,25,1.25,P100,,,2/1/2023 14:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,19.620001,2/1/2023,11:00:00,2/1/2023,14:48:00,Wednesday
40880016,2/1/2023 11:00,P,0,3965,3940,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.620001,2/1/2023,11:00:00,,,Wednesday
40883856,2/1/2023 11:30,C,0,4155,4180,25,1.25,P100,,,2/1/2023 15:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.620001,2/1/2023,11:30:00,2/1/2023,15:08:00,Wednesday
40886054,2/1/2023 11:30,P,0,3980,3955,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.620001,2/1/2023,11:30:00,,,Wednesday
40889989,2/1/2023 12:00,C,0,4145,4170,25,1.35,P100,,,2/1/2023 14:52,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.620001,2/1/2023,12:00:00,2/1/2023,14:52:00,Wednesday
40891721,2/1/2023 12:00,P,0,3970,3945,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.620001,2/1/2023,12:00:00,,,Wednesday
40896724,2/1/2023 12:30,C,0,4145,4170,25,1.3,P100,,,2/1/2023 14:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.620001,2/1/2023,12:30:00,2/1/2023,14:48:00,Wednesday
40898682,2/1/2023 12:30,P,0,3970,3945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.620001,2/1/2023,12:30:00,,,Wednesday
40903530,2/1/2023 13:00,C,0,4145,4170,25,1.3,P100,,,2/1/2023 14:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.620001,2/1/2023,13:00:00,2/1/2023,14:48:00,Wednesday
40906026,2/1/2023 13:00,P,0,3965,3940,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.620001,2/1/2023,13:00:00,,,Wednesday
40910971,2/1/2023 13:30,C,0,4150,4175,25,1.25,P100,,,2/1/2023 15:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.620001,2/1/2023,13:30:00,2/1/2023,15:08:00,Wednesday
40912955,2/1/2023 13:30,P,0,3970,3945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.620001,2/1/2023,13:30:00,,,Wednesday
40917715,2/1/2023 14:00,C,0,4145,4170,25,1.3,P100,,,2/1/2023 14:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.620001,2/1/2023,14:00:00,2/1/2023,14:48:00,Wednesday
40920125,2/1/2023 14:00,P,0,3970,3945,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.620001,2/1/2023,14:00:00,,,Wednesday
40924706,2/1/2023 14:30,C,0,4130,4155,25,1.45,P100,,,2/1/2023 14:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.620001,2/1/2023,14:30:00,2/1/2023,14:43:00,Wednesday
40926235,2/1/2023 14:30,P,0,3990,3965,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.620001,2/1/2023,14:30:00,,,Wednesday
40930203,2/1/2023 15:00,C,0,4145,4170,25,1.45,P100,,,2/1/2023 15:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.620001,2/1/2023,15:00:00,2/1/2023,15:07:00,Wednesday
40931872,2/1/2023 15:00,P,0,4065,4040,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.620001,2/1/2023,15:00:00,,,Wednesday
40954282,2/2/2023 11:00,C,0,4205,4230,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,17.74,2/2/2023,11:00:00,,,Thursday
40954964,2/2/2023 11:00,P,0,4145,4120,25,1.35,P100,,,2/2/2023 14:34,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,17.74,2/2/2023,11:00:00,2/2/2023,14:34:00,Thursday
40959857,2/2/2023 11:30,C,0,4205,4230,25,1.55,P100,,,2/2/2023 14:01,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.74,2/2/2023,11:30:00,2/2/2023,14:01:00,Thursday
40960639,2/2/2023 11:30,P,0,4145,4120,25,1.45,P100,,,2/2/2023 14:34,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.74,2/2/2023,11:30:00,2/2/2023,14:34:00,Thursday
40965531,2/2/2023 12:00,C,0,4200,4225,25,1.4,P100,,,2/2/2023 13:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.74,2/2/2023,12:00:00,2/2/2023,13:56:00,Thursday
40966243,2/2/2023 12:00,P,0,4140,4115,25,1.45,P100,,,2/2/2023 14:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.74,2/2/2023,12:00:00,2/2/2023,14:35:00,Thursday
40970858,2/2/2023 12:30,C,0,4200,4225,25,1.55,P100,,,2/2/2023 13:57,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.74,2/2/2023,12:30:00,2/2/2023,13:57:00,Thursday
40971483,2/2/2023 12:30,P,0,4150,4125,25,1.25,P100,,,2/2/2023 14:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.74,2/2/2023,12:30:00,2/2/2023,14:31:00,Thursday
40975515,2/2/2023 13:00,C,0,4200,4225,25,1.65,P100,,,2/2/2023 13:57,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.74,2/2/2023,13:00:00,2/2/2023,13:57:00,Thursday
40976092,2/2/2023 13:00,P,0,4155,4130,25,1.45,P100,,,2/2/2023 14:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.74,2/2/2023,13:00:00,2/2/2023,14:24:00,Thursday
40979809,2/2/2023 13:30,C,0,4200,4225,25,1.4,P100,,,2/2/2023 13:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.74,2/2/2023,13:30:00,2/2/2023,13:56:00,Thursday
40980347,2/2/2023 13:30,P,0,4160,4135,25,1.7,P100,,,2/2/2023 14:22,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.74,2/2/2023,13:30:00,2/2/2023,14:22:00,Thursday
40983880,2/2/2023 14:00,C,0,4210,4235,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.74,2/2/2023,14:00:00,,,Thursday
40984387,2/2/2023 14:00,P,0,4175,4150,25,1.3,P100,,,2/2/2023 14:09,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.74,2/2/2023,14:00:00,2/2/2023,14:09:00,Thursday
40987804,2/2/2023 14:30,C,0,4190,4215,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.74,2/2/2023,14:30:00,,,Thursday
40988763,2/2/2023 14:30,P,0,4145,4120,25,1.5,P100,,,2/2/2023 14:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.74,2/2/2023,14:30:00,2/2/2023,14:34:00,Thursday
40992032,2/2/2023 15:00,C,0,4170,4195,25,1.85,P100,,,2/2/2023 15:21,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.74,2/2/2023,15:00:00,2/2/2023,15:21:00,Thursday
40993045,2/2/2023 15:00,P,0,4130,4105,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.74,2/2/2023,15:00:00,,,Thursday
41018123,2/3/2023 11:00,C,0,4210,4235,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,18.57,2/3/2023,11:00:00,,,Friday
41019056,2/3/2023 11:00,P,0,4130,4105,25,1.5,P100,,,2/3/2023 13:04,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,18.57,2/3/2023,11:00:00,2/3/2023,13:04:00,Friday
41023932,2/3/2023 11:30,C,0,4210,4235,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.57,2/3/2023,11:30:00,,,Friday
41025476,2/3/2023 11:30,P,0,4140,4115,25,1.4,P100,,,2/3/2023 11:49,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.57,2/3/2023,11:30:00,2/3/2023,11:49:00,Friday
41030190,2/3/2023 12:00,C,0,4195,4220,25,1.3,P100,,,2/3/2023 12:16,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.57,2/3/2023,12:00:00,2/3/2023,12:16:00,Friday
41031798,2/3/2023 12:00,P,0,4125,4100,25,1.55,P100,,,2/3/2023 13:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.57,2/3/2023,12:00:00,2/3/2023,13:08:00,Friday
41036262,2/3/2023 12:30,C,0,4200,4225,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.57,2/3/2023,12:30:00,,,Friday
41037319,2/3/2023 12:30,P,0,4140,4115,25,1.25,P100,,,2/3/2023 12:58,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.57,2/3/2023,12:30:00,2/3/2023,12:58:00,Friday
41041746,2/3/2023 13:00,C,0,4185,4210,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.57,2/3/2023,13:00:00,,,Friday
41042505,2/3/2023 13:00,P,0,4120,4095,25,1.4,P100,,,2/3/2023 13:09,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.57,2/3/2023,13:00:00,2/3/2023,13:09:00,Friday
41046751,2/3/2023 13:30,C,0,4170,4195,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.57,2/3/2023,13:30:00,,,Friday
41047731,2/3/2023 13:30,P,0,4110,4085,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.57,2/3/2023,13:30:00,,,Friday
41051434,2/3/2023 14:00,C,0,4170,4195,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.57,2/3/2023,14:00:00,,,Friday
41052605,2/3/2023 14:00,P,0,4110,4085,25,1.25,P100,,,2/3/2023 15:03,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.57,2/3/2023,14:00:00,2/3/2023,15:03:00,Friday
41055622,2/3/2023 14:30,C,0,4160,4185,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.57,2/3/2023,14:30:00,,,Friday
41056800,2/3/2023 14:30,P,0,4115,4090,25,1.65,P100,,,2/3/2023 15:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.57,2/3/2023,14:30:00,2/3/2023,15:00:00,Friday
41060265,2/3/2023 15:00,C,0,4150,4175,25,1.3,P100,,,2/3/2023 15:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.57,2/3/2023,15:00:00,2/3/2023,15:18:00,Friday
41061704,2/3/2023 15:00,P,0,4110,4085,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.57,2/3/2023,15:00:00,,,Friday
41088488,2/6/2023 11:00,P,0,4080,4055,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.23,2/6/2023,11:00:00,,,Monday
41087078,2/6/2023 11:00,C,0,4145,4170,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.23,2/6/2023,11:00:00,,,Monday
41093644,2/6/2023 11:30,P,0,4090,4065,25,1.35,P100,,,2/6/2023 11:59,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.23,2/6/2023,11:30:00,2/6/2023,11:59:00,Monday
41092677,2/6/2023 11:30,C,0,4150,4175,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.23,2/6/2023,11:30:00,,,Monday
41098586,2/6/2023 12:00,P,0,4085,4060,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.23,2/6/2023,12:00:00,,,Monday
41097928,2/6/2023 12:00,C,0,4135,4160,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.23,2/6/2023,12:00:00,,,Monday
41103378,2/6/2023 12:30,P,0,4085,4060,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.23,2/6/2023,12:30:00,,,Monday
41102839,2/6/2023 12:30,C,0,4130,4155,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.23,2/6/2023,12:30:00,,,Monday
41107845,2/6/2023 13:00,P,0,4090,4065,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.23,2/6/2023,13:00:00,,,Monday
41107316,2/6/2023 13:00,C,0,4130,4155,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.23,2/6/2023,13:00:00,,,Monday
41112107,2/6/2023 13:30,P,0,4090,4065,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.23,2/6/2023,13:30:00,,,Monday
41111563,2/6/2023 13:30,C,0,4130,4155,25,1.3,P100,,,2/6/2023 14:16,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.23,2/6/2023,13:30:00,2/6/2023,14:16:00,Monday
41115773,2/6/2023 14:00,P,0,4095,4070,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.23,2/6/2023,14:00:00,,,Monday
41115327,2/6/2023 14:00,C,0,4125,4150,25,2,P100,,,2/6/2023 14:16,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.23,2/6/2023,14:00:00,2/6/2023,14:16:00,Monday
41119034,2/6/2023 14:30,P,0,4105,4080,25,2,P100,,,2/6/2023 15:15,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.23,2/6/2023,14:30:00,2/6/2023,15:15:00,Monday
41118506,2/6/2023 14:30,C,0,4130,4155,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.23,2/6/2023,14:30:00,,,Monday
41123205,2/6/2023 15:00,P,0,4105,4080,25,1.8,P100,,,2/6/2023 15:06,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.23,2/6/2023,15:00:00,2/6/2023,15:06:00,Monday
41122348,2/6/2023 15:00,C,0,4125,4150,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.23,2/6/2023,15:00:00,,,Monday
41151467,2/7/2023 11:00,P,0,4040,4015,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.540001,2/7/2023,11:00:00,,,Tuesday
41149921,2/7/2023 11:00,C,0,4160,4185,25,1.5,P100,,,2/7/2023 12:41,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,19.540001,2/7/2023,11:00:00,2/7/2023,12:41:00,Tuesday
41157989,2/7/2023 11:30,P,0,4050,4025,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.540001,2/7/2023,11:30:00,,,Tuesday
41156415,2/7/2023 11:30,C,0,4170,4195,25,1.25,P100,,,2/7/2023 12:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.540001,2/7/2023,11:30:00,2/7/2023,12:41:00,Tuesday
41164469,2/7/2023 12:00,P,0,4050,4025,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.540001,2/7/2023,12:00:00,,,Tuesday
41162308,2/7/2023 12:00,C,0,4175,4200,25,1.25,P100,,,2/7/2023 12:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.540001,2/7/2023,12:00:00,2/7/2023,12:41:00,Tuesday
41170240,2/7/2023 12:30,P,0,4050,4025,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.540001,2/7/2023,12:30:00,,,Tuesday
41168535,2/7/2023 12:30,C,0,4170,4195,25,1.25,P100,,,2/7/2023 12:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.540001,2/7/2023,12:30:00,2/7/2023,12:41:00,Tuesday
41175489,2/7/2023 13:00,P,0,4115,4090,25,1.55,P100,,,2/7/2023 13:15,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.540001,2/7/2023,13:00:00,2/7/2023,13:15:00,Tuesday
41174654,2/7/2023 13:00,C,0,4195,4220,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.540001,2/7/2023,13:00:00,,,Tuesday
41180565,2/7/2023 13:30,P,0,4080,4055,25,1.5,P100,,,2/7/2023 13:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.540001,2/7/2023,13:30:00,2/7/2023,13:31:00,Tuesday
41179558,2/7/2023 13:30,C,0,4140,4165,25,1.55,P100,,,2/7/2023 14:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.540001,2/7/2023,13:30:00,2/7/2023,14:07:00,Tuesday
41184741,2/7/2023 14:00,P,0,4075,4050,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.540001,2/7/2023,14:00:00,,,Tuesday
41183737,2/7/2023 14:00,C,0,4125,4150,25,1.45,P100,,,2/7/2023 14:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.540001,2/7/2023,14:00:00,2/7/2023,14:03:00,Tuesday
41189121,2/7/2023 14:30,P,0,4110,4085,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.540001,2/7/2023,14:30:00,,,Tuesday
41187805,2/7/2023 14:30,C,0,4155,4180,25,1.55,P100,,,2/7/2023 14:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.540001,2/7/2023,14:30:00,2/7/2023,14:33:00,Tuesday
41193843,2/7/2023 15:00,P,0,4135,4110,25,1.9,P100,,,2/7/2023 15:09,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.540001,2/7/2023,15:00:00,2/7/2023,15:09:00,Tuesday
41192641,2/7/2023 15:00,C,0,4165,4190,25,1.35,P100,,,2/7/2023 15:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.540001,2/7/2023,15:00:00,2/7/2023,15:02:00,Tuesday
41219501,2/8/2023 11:00,P,0,4100,4075,25,1.35,P100,,,2/8/2023 11:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,18.879999,2/8/2023,11:00:00,2/8/2023,11:24:00,Wednesday
41218733,2/8/2023 11:00,C,0,4170,4195,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,18.879999,2/8/2023,11:00:00,,,Wednesday
41224808,2/8/2023 11:30,P,0,4085,4060,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.879999,2/8/2023,11:30:00,,,Wednesday
41223636,2/8/2023 11:30,C,0,4150,4175,25,1.55,P100,,,2/8/2023 13:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.879999,2/8/2023,11:30:00,2/8/2023,13:02:00,Wednesday
41229422,2/8/2023 12:00,P,0,4095,4070,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.879999,2/8/2023,12:00:00,,,Wednesday
41228407,2/8/2023 12:00,C,0,4155,4180,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.879999,2/8/2023,12:00:00,,,Wednesday
41233651,2/8/2023 12:30,P,0,4100,4075,25,1.5,P100,,,2/8/2023 12:40,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.879999,2/8/2023,12:30:00,2/8/2023,12:40:00,Wednesday
41233012,2/8/2023 12:30,C,0,4155,4180,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.879999,2/8/2023,12:30:00,,,Wednesday
41237462,2/8/2023 13:00,P,0,4100,4075,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.879999,2/8/2023,13:00:00,,,Wednesday
41236410,2/8/2023 13:00,C,0,4155,4180,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.879999,2/8/2023,13:00:00,,,Wednesday
41241963,2/8/2023 13:30,P,0,4105,4080,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.879999,2/8/2023,13:30:00,,,Wednesday
41240822,2/8/2023 13:30,C,0,4155,4180,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.879999,2/8/2023,13:30:00,,,Wednesday
41246165,2/8/2023 14:00,P,0,4105,4080,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.879999,2/8/2023,14:00:00,,,Wednesday
41245567,2/8/2023 14:00,C,0,4150,4175,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.879999,2/8/2023,14:00:00,,,Wednesday
41250566,2/8/2023 14:30,P,0,4105,4080,25,1.3,P100,,,2/8/2023 15:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.879999,2/8/2023,14:30:00,2/8/2023,15:13:00,Wednesday
41250040,2/8/2023 14:30,C,0,4140,4165,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.879999,2/8/2023,14:30:00,,,Wednesday
41254577,2/8/2023 15:00,P,0,4115,4090,25,2.25,P100,,,2/8/2023 15:05,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,18.879999,2/8/2023,15:00:00,2/8/2023,15:05:00,Wednesday
41253740,2/8/2023 15:00,C,0,4140,4165,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.879999,2/8/2023,15:00:00,,,Wednesday
41276363,2/9/2023 11:00,C,0,4170,4195,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,19.24,2/9/2023,11:00:00,,,Thursday
41277676,2/9/2023 11:00,P,0,4110,4085,25,1.7,P100,,,2/9/2023 11:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,19.24,2/9/2023,11:00:00,2/9/2023,11:03:00,Thursday
41280939,2/9/2023 11:30,C,0,4155,4180,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.24,2/9/2023,11:30:00,,,Thursday
41281871,2/9/2023 11:30,P,0,4095,4070,25,1.35,P100,,,2/9/2023 12:37,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.24,2/9/2023,11:30:00,2/9/2023,12:37:00,Thursday
41284813,2/9/2023 12:00,C,0,4155,4180,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.24,2/9/2023,12:00:00,,,Thursday
41286150,2/9/2023 12:00,P,0,4100,4075,25,1.8,P100,,,2/9/2023 12:36,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.24,2/9/2023,12:00:00,2/9/2023,12:36:00,Thursday
41289405,2/9/2023 12:30,C,0,4145,4170,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.24,2/9/2023,12:30:00,,,Thursday
41290081,2/9/2023 12:30,P,0,4100,4075,25,1.35,P100,,,2/9/2023 12:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.24,2/9/2023,12:30:00,2/9/2023,12:33:00,Thursday
41293881,2/9/2023 13:00,C,0,4135,4160,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.24,2/9/2023,13:00:00,,,Thursday
41295038,2/9/2023 13:00,P,0,4085,4060,25,1.25,P100,,,2/9/2023 14:16,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.24,2/9/2023,13:00:00,2/9/2023,14:16:00,Thursday
41298473,2/9/2023 13:30,C,0,4130,4155,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.24,2/9/2023,13:30:00,,,Thursday
41299746,2/9/2023 13:30,P,0,4085,4060,25,1.25,P100,,,2/9/2023 14:16,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.24,2/9/2023,13:30:00,2/9/2023,14:16:00,Thursday
41302918,2/9/2023 14:00,C,0,4120,4145,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.24,2/9/2023,14:00:00,,,Thursday
41304150,2/9/2023 14:00,P,0,4085,4060,25,1.45,P100,,,2/9/2023 14:17,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.24,2/9/2023,14:00:00,2/9/2023,14:17:00,Thursday
41307097,2/9/2023 14:30,C,0,4110,4135,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.24,2/9/2023,14:30:00,,,Thursday
41308260,2/9/2023 14:30,P,0,4080,4055,25,2,P100,,,2/9/2023 15:25,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.24,2/9/2023,14:30:00,2/9/2023,15:25:00,Thursday
41311151,2/9/2023 15:00,C,0,4105,4130,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,19.24,2/9/2023,15:00:00,,,Thursday
41312079,2/9/2023 15:00,P,0,4085,4060,25,1.8,P100,,,2/9/2023 15:04,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.24,2/9/2023,15:00:00,2/9/2023,15:04:00,Thursday
41336382,2/10/2023 11:00,C,0,4115,4140,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,20.74,2/10/2023,11:00:00,,,Friday
41337180,2/10/2023 11:00,P,0,4035,4010,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,20.74,2/10/2023,11:00:00,,,Friday
41341302,2/10/2023 11:30,C,0,4115,4140,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.74,2/10/2023,11:30:00,,,Friday
41342309,2/10/2023 11:30,P,0,4040,4015,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.74,2/10/2023,11:30:00,,,Friday
41346727,2/10/2023 12:00,C,0,4105,4130,25,1.4,P100,,,2/10/2023 13:20,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.74,2/10/2023,12:00:00,2/10/2023,13:20:00,Friday
41347492,2/10/2023 12:00,P,0,4035,4010,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.74,2/10/2023,12:00:00,,,Friday
41352111,2/10/2023 12:30,C,0,4095,4120,25,1.7,P100,,,2/10/2023 13:00,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.74,2/10/2023,12:30:00,2/10/2023,13:00:00,Friday
41352799,2/10/2023 12:30,P,0,4035,4010,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.74,2/10/2023,12:30:00,,,Friday
41357206,2/10/2023 13:00,C,0,4105,4130,25,1.5,P100,,,2/10/2023 13:20,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.74,2/10/2023,13:00:00,2/10/2023,13:20:00,Friday
41357858,2/10/2023 13:00,P,0,4050,4025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.74,2/10/2023,13:00:00,,,Friday
41361971,2/10/2023 13:30,C,0,4110,4135,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.74,2/10/2023,13:30:00,,,Friday
41362606,2/10/2023 13:30,P,0,4060,4035,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.74,2/10/2023,13:30:00,,,Friday
41366543,2/10/2023 14:00,C,0,4100,4125,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.74,2/10/2023,14:00:00,,,Friday
41367367,2/10/2023 14:00,P,0,4055,4030,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.74,2/10/2023,14:00:00,,,Friday
41370873,2/10/2023 14:30,C,0,4090,4115,25,1.6,P100,,,2/10/2023 14:54,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.74,2/10/2023,14:30:00,2/10/2023,14:54:00,Friday
41371779,2/10/2023 14:30,P,0,4060,4035,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,20.74,2/10/2023,14:30:00,,,Friday
41374821,2/10/2023 15:00,C,0,4095,4120,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,20.74,2/10/2023,15:00:00,,,Friday
41375646,2/10/2023 15:00,P,0,4075,4050,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,20.74,2/10/2023,15:00:00,,,Friday
41395887,2/13/2023 11:00,C,0,4150,4175,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,21.66,2/13/2023,11:00:00,,,Monday
41396904,2/13/2023 11:00,P,0,4095,4070,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,21.66,2/13/2023,11:00:00,,,Monday
41399765,2/13/2023 11:30,C,0,4150,4175,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.66,2/13/2023,11:30:00,,,Monday
41401046,2/13/2023 11:30,P,0,4100,4075,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.66,2/13/2023,11:30:00,,,Monday
41404509,2/13/2023 12:00,C,0,4150,4175,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.66,2/13/2023,12:00:00,,,Monday
41405763,2/13/2023 12:00,P,0,4105,4080,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.66,2/13/2023,12:00:00,,,Monday
41408962,2/13/2023 12:30,C,0,4150,4175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.66,2/13/2023,12:30:00,,,Monday
41409501,2/13/2023 12:30,P,0,4110,4085,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.66,2/13/2023,12:30:00,,,Monday
41412424,2/13/2023 13:00,C,0,4150,4175,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.66,2/13/2023,13:00:00,,,Monday
41413643,2/13/2023 13:00,P,0,4110,4085,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.66,2/13/2023,13:00:00,,,Monday
41416540,2/13/2023 13:30,C,0,4150,4175,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.66,2/13/2023,13:30:00,,,Monday
41417663,2/13/2023 13:30,P,0,4120,4095,25,1.9,P100,,,2/13/2023 14:34,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,21.66,2/13/2023,13:30:00,2/13/2023,14:34:00,Monday
41420306,2/13/2023 14:00,C,0,4150,4175,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.66,2/13/2023,14:00:00,,,Monday
41420742,2/13/2023 14:00,P,0,4125,4100,25,1.7,P100,,,2/13/2023 14:27,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,21.66,2/13/2023,14:00:00,2/13/2023,14:27:00,Monday
41423375,2/13/2023 14:30,C,0,4140,4165,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.66,2/13/2023,14:30:00,,,Monday
41424310,2/13/2023 14:30,P,0,4115,4090,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.66,2/13/2023,14:30:00,,,Monday
41427111,2/13/2023 15:00,C,0,4135,4160,25,1.9,P100,,,,1x,,FALSE,Expiration (ITM),-0.81,-0.91,3.3,0.1,0.5,0,21.66,2/13/2023,15:00:00,,,Monday
41427759,2/13/2023 15:00,P,0,4115,4090,25,1.25,P100,,,2/13/2023 15:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.66,2/13/2023,15:00:00,2/13/2023,15:01:00,Monday
41450964,2/14/2023 11:00,P,0,4065,4040,25,1.3,P100,,,2/14/2023 11:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,20.719999,2/14/2023,11:00:00,2/14/2023,11:42:00,Tuesday
41449872,2/14/2023 11:00,C,0,4155,4180,25,1.55,P100,,,2/14/2023 13:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,20.719999,2/14/2023,11:00:00,2/14/2023,13:07:00,Tuesday
41455739,2/14/2023 11:30,P,0,4065,4040,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.719999,2/14/2023,11:30:00,,,Tuesday
41454917,2/14/2023 11:30,C,0,4145,4170,25,1.5,P100,,,2/14/2023 13:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.719999,2/14/2023,11:30:00,2/14/2023,13:01:00,Tuesday
41460429,2/14/2023 12:00,P,0,4065,4040,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.719999,2/14/2023,12:00:00,,,Tuesday
41459064,2/14/2023 12:00,C,0,4140,4165,25,1.35,P100,,,2/14/2023 12:21,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.719999,2/14/2023,12:00:00,2/14/2023,12:21:00,Tuesday
41464042,2/14/2023 12:30,P,0,4080,4055,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.719999,2/14/2023,12:30:00,,,Tuesday
41463354,2/14/2023 12:30,C,0,4140,4165,25,1.7,P100,,,2/14/2023 13:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.719999,2/14/2023,12:30:00,2/14/2023,13:01:00,Tuesday
41467886,2/14/2023 13:00,P,0,4090,4065,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.719999,2/14/2023,13:00:00,,,Tuesday
41466987,2/14/2023 13:00,C,0,4145,4170,25,1.65,P100,,,2/14/2023 13:01,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.719999,2/14/2023,13:00:00,2/14/2023,13:01:00,Tuesday
41471797,2/14/2023 13:30,P,0,4110,4085,25,1.7,P100,,,2/14/2023 14:07,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.719999,2/14/2023,13:30:00,2/14/2023,14:07:00,Tuesday
41470734,2/14/2023 13:30,C,0,4160,4185,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.719999,2/14/2023,13:30:00,,,Tuesday
41476243,2/14/2023 14:00,P,0,4110,4085,25,1.4,P100,,,2/14/2023 14:05,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.719999,2/14/2023,14:00:00,2/14/2023,14:05:00,Tuesday
41475438,2/14/2023 14:00,C,0,4155,4180,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.719999,2/14/2023,14:00:00,,,Tuesday
41480144,2/14/2023 14:30,P,0,4120,4095,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.719999,2/14/2023,14:30:00,,,Tuesday
41479362,2/14/2023 14:30,C,0,4150,4175,25,1.5,P100,,,2/14/2023 14:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.719999,2/14/2023,14:30:00,2/14/2023,14:34:00,Tuesday
41483737,2/14/2023 15:00,P,0,4130,4105,25,1.5,P100,,,2/14/2023 15:10,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.719999,2/14/2023,15:00:00,2/14/2023,15:10:00,Tuesday
41483274,2/14/2023 15:00,C,0,4150,4175,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,20.719999,2/14/2023,15:00:00,,,Tuesday
41505596,2/15/2023 11:00,C,0,4145,4170,25,1.35,P100,,,2/15/2023 11:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,19.370001,2/15/2023,11:00:00,2/15/2023,11:06:00,Wednesday
41507200,2/15/2023 11:00,P,0,4080,4055,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,19.370001,2/15/2023,11:00:00,,,Wednesday
41510161,2/15/2023 11:30,C,0,4155,4180,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.370001,2/15/2023,11:30:00,,,Wednesday
41511313,2/15/2023 11:30,P,0,4105,4080,25,1.65,P100,,,2/15/2023 12:29,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.370001,2/15/2023,11:30:00,2/15/2023,12:29:00,Wednesday
41514281,2/15/2023 12:00,C,0,4150,4175,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.370001,2/15/2023,12:00:00,,,Wednesday
41515257,2/15/2023 12:00,P,0,4105,4080,25,1.45,P100,,,2/15/2023 12:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.370001,2/15/2023,12:00:00,2/15/2023,12:06:00,Wednesday
41518204,2/15/2023 12:30,C,0,4140,4165,25,1.55,P100,,,2/15/2023 13:21,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.370001,2/15/2023,12:30:00,2/15/2023,13:21:00,Wednesday
41518776,2/15/2023 12:30,P,0,4095,4070,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.370001,2/15/2023,12:30:00,,,Wednesday
41521423,2/15/2023 13:00,C,0,4140,4165,25,2.05,P100,,,2/15/2023 13:43,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.370001,2/15/2023,13:00:00,2/15/2023,13:43:00,Wednesday
41521929,2/15/2023 13:00,P,0,4105,4080,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.370001,2/15/2023,13:00:00,,,Wednesday
41524652,2/15/2023 13:30,C,0,4145,4170,25,2.05,P100,,,2/15/2023 14:09,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.370001,2/15/2023,13:30:00,2/15/2023,14:09:00,Wednesday
41525177,2/15/2023 13:30,P,0,4115,4090,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.370001,2/15/2023,13:30:00,,,Wednesday
41528127,2/15/2023 14:00,C,0,4150,4175,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.370001,2/15/2023,14:00:00,,,Wednesday
41528845,2/15/2023 14:00,P,0,4125,4100,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.370001,2/15/2023,14:00:00,,,Wednesday
41531727,2/15/2023 14:30,C,0,4150,4175,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.370001,2/15/2023,14:30:00,,,Wednesday
41532240,2/15/2023 14:30,P,0,4130,4105,25,1.75,P100,,,2/15/2023 14:58,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.370001,2/15/2023,14:30:00,2/15/2023,14:58:00,Wednesday
41535432,2/15/2023 15:00,C,0,4140,4165,25,1.8,P100,,,2/15/2023 15:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.370001,2/15/2023,15:00:00,2/15/2023,15:08:00,Wednesday
41535999,2/15/2023 15:00,P,0,4125,4100,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.370001,2/15/2023,15:00:00,,,Wednesday
41557240,2/16/2023 11:00,C,0,4150,4175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,18.26,2/16/2023,11:00:00,,,Thursday
41557912,2/16/2023 11:00,P,0,4090,4065,25,1.6,P100,,,2/16/2023 15:32,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,18.26,2/16/2023,11:00:00,2/16/2023,15:32:00,Thursday
41561696,2/16/2023 11:30,C,0,4150,4175,25,1.35,P100,,,2/16/2023 12:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.26,2/16/2023,11:30:00,2/16/2023,12:45:00,Thursday
41562798,2/16/2023 11:30,P,0,4090,4065,25,1.3,P100,,,2/16/2023 15:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.26,2/16/2023,11:30:00,2/16/2023,15:32:00,Thursday
41565851,2/16/2023 12:00,C,0,4145,4170,25,1.65,P100,,,2/16/2023 12:35,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.26,2/16/2023,12:00:00,2/16/2023,12:35:00,Thursday
41566877,2/16/2023 12:00,P,0,4095,4070,25,1.45,P100,,,2/16/2023 15:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.26,2/16/2023,12:00:00,2/16/2023,15:30:00,Thursday
41569623,2/16/2023 12:30,C,0,4150,4175,25,1.25,P100,,,2/16/2023 12:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.26,2/16/2023,12:30:00,2/16/2023,12:35:00,Thursday
41570635,2/16/2023 12:30,P,0,4105,4080,25,1.75,P100,,,2/16/2023 15:05,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.26,2/16/2023,12:30:00,2/16/2023,15:05:00,Thursday
41573048,2/16/2023 13:00,C,0,4150,4175,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.26,2/16/2023,13:00:00,,,Thursday
41574050,2/16/2023 13:00,P,0,4110,4085,25,1.6,P100,,,2/16/2023 15:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.26,2/16/2023,13:00:00,2/16/2023,15:05:00,Thursday
41576213,2/16/2023 13:30,C,0,4140,4165,25,1.75,P100,,,2/16/2023 14:36,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.26,2/16/2023,13:30:00,2/16/2023,14:36:00,Thursday
41577090,2/16/2023 13:30,P,0,4105,4080,25,1.9,P100,,,2/16/2023 15:05,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.26,2/16/2023,13:30:00,2/16/2023,15:05:00,Thursday
41580265,2/16/2023 14:00,C,0,4140,4165,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,18.26,2/16/2023,14:00:00,,,Thursday
41580719,2/16/2023 14:00,P,0,4115,4090,25,1.45,P100,,,2/16/2023 15:05,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.26,2/16/2023,14:00:00,2/16/2023,15:05:00,Thursday
41583529,2/16/2023 14:30,C,0,4145,4170,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.26,2/16/2023,14:30:00,,,Thursday
41584458,2/16/2023 14:30,P,0,4120,4095,25,1.45,P100,,,2/16/2023 15:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.26,2/16/2023,14:30:00,2/16/2023,15:04:00,Thursday
41587101,2/16/2023 15:00,C,0,4140,4165,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.26,2/16/2023,15:00:00,,,Thursday
41587550,2/16/2023 15:00,P,0,4120,4095,25,1.75,P100,,,2/16/2023 15:05,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.26,2/16/2023,15:00:00,2/16/2023,15:05:00,Thursday
41614165,2/17/2023 11:00,P,0,4020,3995,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,20.940001,2/17/2023,11:00:00,,,Friday
41613145,2/17/2023 11:00,C,0,4095,4120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,20.940001,2/17/2023,11:00:00,,,Friday
41619052,2/17/2023 11:30,P,0,4020,3995,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.940001,2/17/2023,11:30:00,,,Friday
41618317,2/17/2023 11:30,C,0,4085,4110,25,1.65,P100,,,2/17/2023 14:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.940001,2/17/2023,11:30:00,2/17/2023,14:55:00,Friday
41623910,2/17/2023 12:00,P,0,4025,4000,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.940001,2/17/2023,12:00:00,,,Friday
41622785,2/17/2023 12:00,C,0,4085,4110,25,1.6,P100,,,2/17/2023 14:55,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.940001,2/17/2023,12:00:00,2/17/2023,14:55:00,Friday
41628056,2/17/2023 12:30,P,0,4035,4010,25,1.75,P100,,,2/17/2023 12:52,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,20.940001,2/17/2023,12:30:00,2/17/2023,12:52:00,Friday
41627101,2/17/2023 12:30,C,0,4090,4115,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.940001,2/17/2023,12:30:00,,,Friday
41633079,2/17/2023 13:00,P,0,4020,3995,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.940001,2/17/2023,13:00:00,,,Friday
41631672,2/17/2023 13:00,C,0,4080,4105,25,1.35,P100,,,2/17/2023 14:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.940001,2/17/2023,13:00:00,2/17/2023,14:24:00,Friday
41637941,2/17/2023 13:30,P,0,4030,4005,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,20.940001,2/17/2023,13:30:00,,,Friday
41636797,2/17/2023 13:30,C,0,4080,4105,25,1.25,P100,,,2/17/2023 14:23,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.940001,2/17/2023,13:30:00,2/17/2023,14:23:00,Friday
41642749,2/17/2023 14:00,P,0,4035,4010,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.940001,2/17/2023,14:00:00,,,Friday
41642043,2/17/2023 14:00,C,0,4080,4105,25,1.55,P100,,,2/17/2023 14:24,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.940001,2/17/2023,14:00:00,2/17/2023,14:24:00,Friday
41647241,2/17/2023 14:30,P,0,4050,4025,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.940001,2/17/2023,14:30:00,,,Friday
41646727,2/17/2023 14:30,C,0,4085,4110,25,1.4,P100,,,2/17/2023 14:53,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.940001,2/17/2023,14:30:00,2/17/2023,14:53:00,Friday
41651843,2/17/2023 15:00,P,0,4065,4040,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,20.940001,2/17/2023,15:00:00,,,Friday
41651120,2/17/2023 15:00,C,0,4090,4115,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,20.940001,2/17/2023,15:00:00,,,Friday
41673510,2/21/2023 11:00,C,0,4055,4080,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,21.799999,2/21/2023,11:00:00,,,Tuesday
41674761,2/21/2023 11:00,P,0,3985,3960,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,21.799999,2/21/2023,11:00:00,,,Tuesday
41677533,2/21/2023 11:30,C,0,4045,4070,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.799999,2/21/2023,11:30:00,,,Tuesday
41678811,2/21/2023 11:30,P,0,3985,3960,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.799999,2/21/2023,11:30:00,,,Tuesday
41681300,2/21/2023 12:00,C,0,4040,4065,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.799999,2/21/2023,12:00:00,,,Tuesday
41682322,2/21/2023 12:00,P,0,3985,3960,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.799999,2/21/2023,12:00:00,,,Tuesday
41684917,2/21/2023 12:30,C,0,4035,4060,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.799999,2/21/2023,12:30:00,,,Tuesday
41685776,2/21/2023 12:30,P,0,3985,3960,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.799999,2/21/2023,12:30:00,,,Tuesday
41689152,2/21/2023 13:00,C,0,4040,4065,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.799999,2/21/2023,13:00:00,,,Tuesday
41689971,2/21/2023 13:00,P,0,3995,3970,25,1.95,P100,,,2/21/2023 13:35,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,21.799999,2/21/2023,13:00:00,2/21/2023,13:35:00,Tuesday
41693299,2/21/2023 13:30,C,0,4025,4050,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.799999,2/21/2023,13:30:00,,,Tuesday
41694337,2/21/2023 13:30,P,0,3990,3965,25,1.9,P100,,,2/21/2023 14:19,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,21.799999,2/21/2023,13:30:00,2/21/2023,14:19:00,Tuesday
41697299,2/21/2023 14:00,C,0,4020,4045,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.799999,2/21/2023,14:00:00,,,Tuesday
41698526,2/21/2023 14:00,P,0,3985,3960,25,1.3,P100,,,2/21/2023 14:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.799999,2/21/2023,14:00:00,2/21/2023,14:20:00,Tuesday
41701242,2/21/2023 14:30,C,0,4015,4040,25,1.45,P100,,,2/21/2023 14:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.799999,2/21/2023,14:30:00,2/21/2023,14:43:00,Tuesday
41702128,2/21/2023 14:30,P,0,3985,3960,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.799999,2/21/2023,14:30:00,,,Tuesday
41705183,2/21/2023 15:00,C,0,4015,4040,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,21.799999,2/21/2023,15:00:00,,,Tuesday
41705576,2/21/2023 15:00,P,0,3995,3970,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,21.799999,2/21/2023,15:00:00,,,Tuesday
41727454,2/22/2023 11:00,C,0,4040,4065,25,1.3,P100,,,2/22/2023 13:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,23.030001,2/22/2023,11:00:00,2/22/2023,13:28:00,Wednesday
41728822,2/22/2023 11:00,P,0,3955,3930,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,23.030001,2/22/2023,11:00:00,,,Wednesday
41732560,2/22/2023 11:30,C,0,4035,4060,25,1.45,P100,,,2/22/2023 12:44,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,23.030001,2/22/2023,11:30:00,2/22/2023,12:44:00,Wednesday
41733807,2/22/2023 11:30,P,0,3955,3930,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.030001,2/22/2023,11:30:00,,,Wednesday
41737086,2/22/2023 12:00,C,0,4040,4065,25,1.3,P100,,,2/22/2023 13:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.030001,2/22/2023,12:00:00,2/22/2023,13:28:00,Wednesday
41738378,2/22/2023 12:00,P,0,3965,3940,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,23.030001,2/22/2023,12:00:00,,,Wednesday
41742318,2/22/2023 12:30,C,0,4040,4065,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,23.030001,2/22/2023,12:30:00,,,Wednesday
41743106,2/22/2023 12:30,P,0,3965,3940,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.030001,2/22/2023,12:30:00,,,Wednesday
41746219,2/22/2023 13:00,C,0,4045,4070,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,23.030001,2/22/2023,13:00:00,,,Wednesday
41747518,2/22/2023 13:00,P,0,3970,3945,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.030001,2/22/2023,13:00:00,,,Wednesday
41750941,2/22/2023 13:30,C,0,4050,4075,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.030001,2/22/2023,13:30:00,,,Wednesday
41751668,2/22/2023 13:30,P,0,3980,3955,25,1.5,P100,,,2/22/2023 14:15,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,23.030001,2/22/2023,13:30:00,2/22/2023,14:15:00,Wednesday
41754988,2/22/2023 14:00,C,0,4045,4070,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.030001,2/22/2023,14:00:00,,,Wednesday
41756137,2/22/2023 14:00,P,0,3975,3950,25,1.3,P100,,,2/22/2023 14:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.030001,2/22/2023,14:00:00,2/22/2023,14:42:00,Wednesday
41759244,2/22/2023 14:30,C,0,4020,4045,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.030001,2/22/2023,14:30:00,,,Wednesday
41759861,2/22/2023 14:30,P,0,3975,3950,25,1.3,P100,,,2/22/2023 14:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.030001,2/22/2023,14:30:00,2/22/2023,14:42:00,Wednesday
41762105,2/22/2023 15:00,C,0,3995,4020,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,23.030001,2/22/2023,15:00:00,,,Wednesday
41762814,2/22/2023 15:00,P,0,3965,3940,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,23.030001,2/22/2023,15:00:00,,,Wednesday
41784059,2/23/2023 11:00,C,0,4030,4055,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,21.959999,2/23/2023,11:00:00,,,Thursday
41784837,2/23/2023 11:00,P,0,3965,3940,25,1.55,P100,,,2/23/2023 11:22,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,21.959999,2/23/2023,11:00:00,2/23/2023,11:22:00,Thursday
41788857,2/23/2023 11:30,C,0,4015,4040,25,1.6,P100,,,2/23/2023 14:26,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.959999,2/23/2023,11:30:00,2/23/2023,14:26:00,Thursday
41789999,2/23/2023 11:30,P,0,3955,3930,25,1.6,P100,,,2/23/2023 11:43,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.959999,2/23/2023,11:30:00,2/23/2023,11:43:00,Thursday
41793641,2/23/2023 12:00,C,0,4000,4025,25,1.6,P100,,,2/23/2023 14:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.959999,2/23/2023,12:00:00,2/23/2023,14:12:00,Thursday
41795059,2/23/2023 12:00,P,0,3940,3915,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.959999,2/23/2023,12:00:00,,,Thursday
41798330,2/23/2023 12:30,C,0,4000,4025,25,1.55,P100,,,2/23/2023 13:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.959999,2/23/2023,12:30:00,2/23/2023,13:50:00,Thursday
41799152,2/23/2023 12:30,P,0,3950,3925,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.959999,2/23/2023,12:30:00,,,Thursday
41802417,2/23/2023 13:00,C,0,4005,4030,25,1.4,P100,,,2/23/2023 14:14,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.959999,2/23/2023,13:00:00,2/23/2023,14:14:00,Thursday
41802996,2/23/2023 13:00,P,0,3960,3935,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.959999,2/23/2023,13:00:00,,,Thursday
41806211,2/23/2023 13:30,C,0,4000,4025,25,1.75,P100,,,2/23/2023 14:12,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,21.959999,2/23/2023,13:30:00,2/23/2023,14:12:00,Thursday
41806997,2/23/2023 13:30,P,0,3965,3940,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,21.959999,2/23/2023,13:30:00,,,Thursday
41809708,2/23/2023 14:00,C,0,4005,4030,25,1.4,P100,,,2/23/2023 14:14,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.959999,2/23/2023,14:00:00,2/23/2023,14:14:00,Thursday
41810682,2/23/2023 14:00,P,0,3970,3945,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.959999,2/23/2023,14:00:00,,,Thursday
41813054,2/23/2023 14:30,C,0,4020,4045,25,1.6,P100,,,2/23/2023 14:34,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.959999,2/23/2023,14:30:00,2/23/2023,14:34:00,Thursday
41813856,2/23/2023 14:30,P,0,3990,3965,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,21.959999,2/23/2023,14:30:00,,,Thursday
41815863,2/23/2023 15:00,C,0,4020,4045,25,1.4,P100,,,2/23/2023 15:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.959999,2/23/2023,15:00:00,2/23/2023,15:04:00,Thursday
41816951,2/23/2023 15:00,P,0,3995,3970,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.959999,2/23/2023,15:00:00,,,Thursday
41843163,2/24/2023 11:00,P,0,3910,3885,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,21.35,2/24/2023,11:00:00,,,Friday
41841555,2/24/2023 11:00,C,0,3985,4010,25,1.25,P100,,,2/24/2023 11:27,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,21.35,2/24/2023,11:00:00,2/24/2023,11:27:00,Friday
41848776,2/24/2023 11:30,P,0,3925,3900,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.35,2/24/2023,11:30:00,,,Friday
41847547,2/24/2023 11:30,C,0,3990,4015,25,1.55,P100,,,2/24/2023 11:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.35,2/24/2023,11:30:00,2/24/2023,11:50:00,Friday
41854127,2/24/2023 12:00,P,0,3935,3910,25,1.5,P100,,,2/24/2023 13:09,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.35,2/24/2023,12:00:00,2/24/2023,13:09:00,Friday
41853096,2/24/2023 12:00,C,0,3995,4020,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.35,2/24/2023,12:00:00,,,Friday
41859332,2/24/2023 12:30,P,0,3935,3910,25,1.5,P100,,,2/24/2023 13:09,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.35,2/24/2023,12:30:00,2/24/2023,13:09:00,Friday
41858049,2/24/2023 12:30,C,0,3990,4015,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.35,2/24/2023,12:30:00,,,Friday
41863574,2/24/2023 13:00,P,0,3930,3905,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.35,2/24/2023,13:00:00,,,Friday
41863018,2/24/2023 13:00,C,0,3975,4000,25,1.65,P100,,,2/24/2023 14:06,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.35,2/24/2023,13:00:00,2/24/2023,14:06:00,Friday
41867710,2/24/2023 13:30,P,0,3935,3910,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.35,2/24/2023,13:30:00,,,Friday
41866803,2/24/2023 13:30,C,0,3980,4005,25,1.4,P100,,,2/24/2023 14:57,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.35,2/24/2023,13:30:00,2/24/2023,14:57:00,Friday
41871282,2/24/2023 14:00,P,0,3940,3915,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.35,2/24/2023,14:00:00,,,Friday
41870494,2/24/2023 14:00,C,0,3980,4005,25,1.65,P100,,,2/24/2023 14:57,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.35,2/24/2023,14:00:00,2/24/2023,14:57:00,Friday
41875811,2/24/2023 14:30,P,0,3945,3920,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.35,2/24/2023,14:30:00,,,Friday
41874578,2/24/2023 14:30,C,0,3980,4005,25,1.65,P100,,,2/24/2023 14:57,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.35,2/24/2023,14:30:00,2/24/2023,14:57:00,Friday
41880435,2/24/2023 15:00,P,0,3960,3935,25,1.4,P100,,,2/24/2023 15:34,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.35,2/24/2023,15:00:00,2/24/2023,15:34:00,Friday
41879277,2/24/2023 15:00,C,0,3990,4015,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.35,2/24/2023,15:00:00,,,Friday
41901992,2/27/2023 11:00,C,0,4025,4050,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,21.99,2/27/2023,11:00:00,,,Monday
41902682,2/27/2023 11:00,P,0,3965,3940,25,1.35,P100,,,2/27/2023 11:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,21.99,2/27/2023,11:00:00,2/27/2023,11:33:00,Monday
41906223,2/27/2023 11:30,C,0,4015,4040,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.99,2/27/2023,11:30:00,,,Monday
41907256,2/27/2023 11:30,P,0,3960,3935,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.99,2/27/2023,11:30:00,,,Monday
41910515,2/27/2023 12:00,C,0,4010,4035,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.99,2/27/2023,12:00:00,,,Monday
41911598,2/27/2023 12:00,P,0,3965,3940,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.99,2/27/2023,12:00:00,,,Monday
41914405,2/27/2023 12:30,C,0,4005,4030,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,21.99,2/27/2023,12:30:00,,,Monday
41915219,2/27/2023 12:30,P,0,3965,3940,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.99,2/27/2023,12:30:00,,,Monday
41917943,2/27/2023 13:00,C,0,4010,4035,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.99,2/27/2023,13:00:00,,,Monday
41918464,2/27/2023 13:00,P,0,3975,3950,25,1.65,P100,,,2/27/2023 15:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.99,2/27/2023,13:00:00,2/27/2023,15:37:00,Monday
41920764,2/27/2023 13:30,C,0,4010,4035,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.99,2/27/2023,13:30:00,,,Monday
41921282,2/27/2023 13:30,P,0,3975,3950,25,1.25,P100,,,2/27/2023 15:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.99,2/27/2023,13:30:00,2/27/2023,15:10:00,Monday
41924091,2/27/2023 14:00,C,0,4010,4035,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.99,2/27/2023,14:00:00,,,Monday
41925151,2/27/2023 14:00,P,0,3980,3955,25,1.3,P100,,,2/27/2023 14:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.99,2/27/2023,14:00:00,2/27/2023,14:43:00,Monday
41927665,2/27/2023 14:30,C,0,4005,4030,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.99,2/27/2023,14:30:00,,,Monday
41928154,2/27/2023 14:30,P,0,3980,3955,25,1.3,P100,,,2/27/2023 14:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.99,2/27/2023,14:30:00,2/27/2023,14:43:00,Monday
41930676,2/27/2023 15:00,C,0,3995,4020,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.99,2/27/2023,15:00:00,,,Monday
41931446,2/27/2023 15:00,P,0,3975,3950,25,1.45,P100,,,2/27/2023 15:21,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.99,2/27/2023,15:00:00,2/27/2023,15:21:00,Monday
41952167,2/28/2023 11:00,P,0,3950,3925,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,21.299999,2/28/2023,11:00:00,,,Tuesday
41951064,2/28/2023 11:00,C,0,4005,4030,25,1.55,P100,,,2/28/2023 13:04,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,21.299999,2/28/2023,11:00:00,2/28/2023,13:04:00,Tuesday
41956114,2/28/2023 11:30,P,0,3955,3930,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.299999,2/28/2023,11:30:00,,,Tuesday
41955509,2/28/2023 11:30,C,0,4005,4030,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.299999,2/28/2023,11:30:00,,,Tuesday
41960139,2/28/2023 12:00,P,0,3955,3930,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.299999,2/28/2023,12:00:00,,,Tuesday
41959197,2/28/2023 12:00,C,0,4000,4025,25,1.6,P100,,,2/28/2023 12:21,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.299999,2/28/2023,12:00:00,2/28/2023,12:21:00,Tuesday
41963911,2/28/2023 12:30,P,0,3965,3940,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.299999,2/28/2023,12:30:00,,,Tuesday
41962995,2/28/2023 12:30,C,0,4005,4030,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,21.299999,2/28/2023,12:30:00,,,Tuesday
41967100,2/28/2023 13:00,P,0,3975,3950,25,1.6,P100,,,2/28/2023 15:26,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.299999,2/28/2023,13:00:00,2/28/2023,15:26:00,Tuesday
41966587,2/28/2023 13:00,C,0,4010,4035,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.299999,2/28/2023,13:00:00,,,Tuesday
41970140,2/28/2023 13:30,P,0,3980,3955,25,1.75,P100,,,2/28/2023 14:59,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,21.299999,2/28/2023,13:30:00,2/28/2023,14:59:00,Tuesday
41969517,2/28/2023 13:30,C,0,4010,4035,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,21.299999,2/28/2023,13:30:00,,,Tuesday
41974681,2/28/2023 14:00,P,0,3980,3955,25,1.6,P100,,,2/28/2023 14:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.299999,2/28/2023,14:00:00,2/28/2023,14:35:00,Tuesday
41973679,2/28/2023 14:00,C,0,4010,4035,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.299999,2/28/2023,14:00:00,,,Tuesday
41978851,2/28/2023 14:30,P,0,3975,3950,25,1.3,P100,,,2/28/2023 15:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.299999,2/28/2023,14:30:00,2/28/2023,15:01:00,Tuesday
41977893,2/28/2023 14:30,C,0,4000,4025,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.299999,2/28/2023,14:30:00,,,Tuesday
41982480,2/28/2023 15:00,P,0,3975,3950,25,1.85,P100,,,2/28/2023 15:32,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,21.299999,2/28/2023,15:00:00,2/28/2023,15:32:00,Tuesday
41981764,2/28/2023 15:00,C,0,3990,4015,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,21.299999,2/28/2023,15:00:00,,,Tuesday
42002050,3/1/2023 11:00,C,0,3990,4015,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,20.389999,3/1/2023,11:00:00,,,Wednesday
42002809,3/1/2023 11:00,P,0,3935,3910,25,1.6,P100,,,3/1/2023 11:08,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,20.389999,3/1/2023,11:00:00,3/1/2023,11:08:00,Wednesday
42005731,3/1/2023 11:30,C,0,3975,4000,25,1.3,P100,,,3/1/2023 11:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.389999,3/1/2023,11:30:00,3/1/2023,11:47:00,Wednesday
42006652,3/1/2023 11:30,P,0,3920,3895,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.389999,3/1/2023,11:30:00,,,Wednesday
42009340,3/1/2023 12:00,C,0,3985,4010,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.389999,3/1/2023,12:00:00,,,Wednesday
42010299,3/1/2023 12:00,P,0,3935,3910,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.389999,3/1/2023,12:00:00,,,Wednesday
42012571,3/1/2023 12:30,C,0,3985,4010,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.389999,3/1/2023,12:30:00,,,Wednesday
42013709,3/1/2023 12:30,P,0,3940,3915,25,1.65,P100,,,3/1/2023 13:46,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.389999,3/1/2023,12:30:00,3/1/2023,13:46:00,Wednesday
42015875,3/1/2023 13:00,C,0,3980,4005,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.389999,3/1/2023,13:00:00,,,Wednesday
42016652,3/1/2023 13:00,P,0,3940,3915,25,1.5,P100,,,3/1/2023 13:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.389999,3/1/2023,13:00:00,3/1/2023,13:34:00,Wednesday
42018717,3/1/2023 13:30,C,0,3970,3995,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.389999,3/1/2023,13:30:00,,,Wednesday
42019230,3/1/2023 13:30,P,0,3935,3910,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.389999,3/1/2023,13:30:00,,,Wednesday
42022618,3/1/2023 14:00,C,0,3965,3990,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,20.389999,3/1/2023,14:00:00,,,Wednesday
42023020,3/1/2023 14:00,P,0,3940,3915,25,2.1,P100,,,3/1/2023 14:33,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,20.389999,3/1/2023,14:00:00,3/1/2023,14:33:00,Wednesday
42026836,3/1/2023 14:30,P,0,3930,3905,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.389999,3/1/2023,14:30:00,,,Wednesday
42026060,3/1/2023 14:30,C,0,3955,3980,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,20.389999,3/1/2023,14:30:00,,,Wednesday
42030263,3/1/2023 15:00,P,0,3935,3910,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.389999,3/1/2023,15:00:00,,,Wednesday
42029398,3/1/2023 15:00,C,0,3955,3980,25,1.6,P100,,,3/1/2023 15:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.389999,3/1/2023,15:00:00,3/1/2023,15:45:00,Wednesday
42050395,3/2/2023 11:00,P,0,3915,3890,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,21.41,3/2/2023,11:00:00,,,Thursday
42049386,3/2/2023 11:00,C,0,3975,4000,25,1.35,P100,,,3/2/2023 13:37,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,21.41,3/2/2023,11:00:00,3/2/2023,13:37:00,Thursday
42054788,3/2/2023 11:30,P,0,3915,3890,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.41,3/2/2023,11:30:00,,,Thursday
42053537,3/2/2023 11:30,C,0,3965,3990,25,1.65,P100,,,3/2/2023 13:36,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.41,3/2/2023,11:30:00,3/2/2023,13:36:00,Thursday
42058366,3/2/2023 12:00,P,0,3920,3895,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.41,3/2/2023,12:00:00,,,Thursday
42057542,3/2/2023 12:00,C,0,3965,3990,25,1.65,P100,,,3/2/2023 13:36,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.41,3/2/2023,12:00:00,3/2/2023,13:36:00,Thursday
42061749,3/2/2023 12:30,P,0,3920,3895,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.41,3/2/2023,12:30:00,,,Thursday
42061178,3/2/2023 12:30,C,0,3960,3985,25,1.95,P100,,,3/2/2023 13:35,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,21.41,3/2/2023,12:30:00,3/2/2023,13:35:00,Thursday
42065628,3/2/2023 13:00,P,0,3930,3905,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.41,3/2/2023,13:00:00,,,Thursday
42065083,3/2/2023 13:00,C,0,3965,3990,25,1.65,P100,,,3/2/2023 13:36,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.41,3/2/2023,13:00:00,3/2/2023,13:36:00,Thursday
42069733,3/2/2023 13:30,P,0,3925,3900,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.41,3/2/2023,13:30:00,,,Thursday
42068989,3/2/2023 13:30,C,0,3960,3985,25,1.6,P100,,,3/2/2023 13:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.41,3/2/2023,13:30:00,3/2/2023,13:35:00,Thursday
42073720,3/2/2023 14:00,P,0,3950,3925,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.41,3/2/2023,14:00:00,,,Thursday
42072776,3/2/2023 14:00,C,0,3980,4005,25,1.9,P100,,,3/2/2023 14:01,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,21.41,3/2/2023,14:00:00,3/2/2023,14:01:00,Thursday
42077464,3/2/2023 14:30,P,0,3960,3935,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.41,3/2/2023,14:30:00,,,Thursday
42076507,3/2/2023 14:30,C,0,3985,4010,25,2,P100,,,3/2/2023 15:37,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,21.41,3/2/2023,14:30:00,3/2/2023,15:37:00,Thursday
42080844,3/2/2023 15:00,P,0,3965,3940,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,21.41,3/2/2023,15:00:00,,,Thursday
42079951,3/2/2023 15:00,C,0,3980,4005,25,1.75,P100,,,3/2/2023 15:17,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,21.41,3/2/2023,15:00:00,3/2/2023,15:17:00,Thursday
42101155,3/3/2023 11:00,C,0,4035,4060,25,1.7,P100,,,3/3/2023 11:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,19.76,3/3/2023,11:00:00,3/3/2023,11:58:00,Friday
42102427,3/3/2023 11:00,P,0,3980,3955,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.76,3/3/2023,11:00:00,,,Friday
42105593,3/3/2023 11:30,C,0,4035,4060,25,2.1,P100,,,3/3/2023 12:11,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,19.76,3/3/2023,11:30:00,3/3/2023,12:11:00,Friday
42106451,3/3/2023 11:30,P,0,3990,3965,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.76,3/3/2023,11:30:00,,,Friday
42109963,3/3/2023 12:00,C,0,4040,4065,25,2.05,P100,,,3/3/2023 13:06,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.76,3/3/2023,12:00:00,3/3/2023,13:06:00,Friday
42111130,3/3/2023 12:00,P,0,4000,3975,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.76,3/3/2023,12:00:00,,,Friday
42114881,3/3/2023 12:30,C,0,4045,4070,25,1.25,P100,,,3/3/2023 12:59,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.76,3/3/2023,12:30:00,3/3/2023,12:59:00,Friday
42115644,3/3/2023 12:30,P,0,4005,3980,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.76,3/3/2023,12:30:00,,,Friday
42119358,3/3/2023 13:00,C,0,4050,4075,25,1.35,P100,,,3/3/2023 15:05,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.76,3/3/2023,13:00:00,3/3/2023,15:05:00,Friday
42120014,3/3/2023 13:00,P,0,4015,3990,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.76,3/3/2023,13:00:00,,,Friday
42123386,3/3/2023 13:30,C,0,4050,4075,25,1.3,P100,,,3/3/2023 15:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.76,3/3/2023,13:30:00,3/3/2023,15:05:00,Friday
42124444,3/3/2023 13:30,P,0,4020,3995,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.76,3/3/2023,13:30:00,,,Friday
42127679,3/3/2023 14:00,C,0,4045,4070,25,1.6,P100,,,3/3/2023 14:29,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.76,3/3/2023,14:00:00,3/3/2023,14:29:00,Friday
42128529,3/3/2023 14:00,P,0,4020,3995,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.76,3/3/2023,14:00:00,,,Friday
42131423,3/3/2023 14:30,C,0,4050,4075,25,1.75,P100,,,3/3/2023 15:08,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.76,3/3/2023,14:30:00,3/3/2023,15:08:00,Friday
42131920,3/3/2023 14:30,P,0,4030,4005,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.76,3/3/2023,14:30:00,,,Friday
42134906,3/3/2023 15:00,C,0,4050,4075,25,1.85,P100,,,3/3/2023 15:08,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.76,3/3/2023,15:00:00,3/3/2023,15:08:00,Friday
42135703,3/3/2023 15:00,P,0,4035,4010,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.76,3/3/2023,15:00:00,,,Friday
42154132,3/6/2023 11:00,P,0,4045,4020,25,1.4,P100,,,3/6/2023 13:51,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,19.049999,3/6/2023,11:00:00,3/6/2023,13:51:00,Monday
42153001,3/6/2023 11:00,C,0,4095,4120,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.049999,3/6/2023,11:00:00,,,Monday
42158143,3/6/2023 11:30,P,0,4045,4020,25,1.3,P100,,,3/6/2023 13:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.049999,3/6/2023,11:30:00,3/6/2023,13:51:00,Monday
42157108,3/6/2023 11:30,C,0,4090,4115,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.049999,3/6/2023,11:30:00,,,Monday
42161938,3/6/2023 12:00,P,0,4050,4025,25,1.3,P100,,,3/6/2023 12:50,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.049999,3/6/2023,12:00:00,3/6/2023,12:50:00,Monday
42161386,3/6/2023 12:00,C,0,4090,4115,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.049999,3/6/2023,12:00:00,,,Monday
42165759,3/6/2023 12:30,P,0,4055,4030,25,1.5,P100,,,3/6/2023 12:45,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.049999,3/6/2023,12:30:00,3/6/2023,12:45:00,Monday
42165031,3/6/2023 12:30,C,0,4085,4110,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.049999,3/6/2023,12:30:00,,,Monday
42169081,3/6/2023 13:00,P,0,4045,4020,25,1.3,P100,,,3/6/2023 13:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.049999,3/6/2023,13:00:00,3/6/2023,13:51:00,Monday
42168317,3/6/2023 13:00,C,0,4075,4100,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.049999,3/6/2023,13:00:00,,,Monday
42172031,3/6/2023 13:30,P,0,4045,4020,25,1.4,P100,,,3/6/2023 13:51,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.049999,3/6/2023,13:30:00,3/6/2023,13:51:00,Monday
42171390,3/6/2023 13:30,C,0,4075,4100,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.049999,3/6/2023,13:30:00,,,Monday
42175032,3/6/2023 14:00,P,0,4040,4015,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.049999,3/6/2023,14:00:00,,,Monday
42174579,3/6/2023 14:00,C,0,4065,4090,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.049999,3/6/2023,14:00:00,,,Monday
42177999,3/6/2023 14:30,P,0,4045,4020,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.049999,3/6/2023,14:30:00,,,Monday
42177334,3/6/2023 14:30,C,0,4060,4085,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,19.049999,3/6/2023,14:30:00,,,Monday
42180356,3/6/2023 15:00,P,0,4045,4020,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.049999,3/6/2023,15:00:00,,,Monday
42179675,3/6/2023 15:00,C,0,4055,4080,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,19.049999,3/6/2023,15:00:00,,,Monday
42200333,3/7/2023 11:00,P,0,3970,3945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,18.639999,3/7/2023,11:00:00,,,Tuesday
42199099,3/7/2023 11:00,C,0,4045,4070,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,18.639999,3/7/2023,11:00:00,,,Tuesday
42205484,3/7/2023 11:30,P,0,3970,3945,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.639999,3/7/2023,11:30:00,,,Tuesday
42203923,3/7/2023 11:30,C,0,4040,4065,25,1.3,P100,,,3/7/2023 12:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.639999,3/7/2023,11:30:00,3/7/2023,12:20:00,Tuesday
42210209,3/7/2023 12:00,P,0,3975,3950,25,1.5,P100,,,3/7/2023 13:48,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.639999,3/7/2023,12:00:00,3/7/2023,13:48:00,Tuesday
42208952,3/7/2023 12:00,C,0,4030,4055,25,1.55,P100,,,3/7/2023 12:20,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.639999,3/7/2023,12:00:00,3/7/2023,12:20:00,Tuesday
42214504,3/7/2023 12:30,P,0,3990,3965,25,1.75,P100,,,3/7/2023 13:04,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.639999,3/7/2023,12:30:00,3/7/2023,13:04:00,Tuesday
42213383,3/7/2023 12:30,C,0,4040,4065,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.639999,3/7/2023,12:30:00,,,Tuesday
42218578,3/7/2023 13:00,P,0,3985,3960,25,1.6,P100,,,3/7/2023 13:07,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.639999,3/7/2023,13:00:00,3/7/2023,13:07:00,Tuesday
42217714,3/7/2023 13:00,C,0,4030,4055,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.639999,3/7/2023,13:00:00,,,Tuesday
42222419,3/7/2023 13:30,P,0,3980,3955,25,1.85,P100,,,3/7/2023 13:44,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,18.639999,3/7/2023,13:30:00,3/7/2023,13:44:00,Tuesday
42221848,3/7/2023 13:30,C,0,4020,4045,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.639999,3/7/2023,13:30:00,,,Tuesday
42226024,3/7/2023 14:00,P,0,3970,3945,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.639999,3/7/2023,14:00:00,,,Tuesday
42225491,3/7/2023 14:00,C,0,4005,4030,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.639999,3/7/2023,14:00:00,,,Tuesday
42229609,3/7/2023 14:30,P,0,3970,3945,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.639999,3/7/2023,14:30:00,,,Tuesday
42228797,3/7/2023 14:30,C,0,4000,4025,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.639999,3/7/2023,14:30:00,,,Tuesday
42232772,3/7/2023 15:00,P,0,3970,3945,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.639999,3/7/2023,15:00:00,,,Tuesday
42231976,3/7/2023 15:00,C,0,3990,4015,25,1.9,P100,,,3/7/2023 15:12,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.639999,3/7/2023,15:00:00,3/7/2023,15:12:00,Tuesday
42251249,3/8/2023 11:00,P,0,3960,3935,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,19.709999,3/8/2023,11:00:00,,,Wednesday
42250623,3/8/2023 11:00,C,0,4015,4040,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,19.709999,3/8/2023,11:00:00,,,Wednesday
42255780,3/8/2023 11:30,P,0,3965,3940,25,1.5,P100,,,3/8/2023 11:35,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.709999,3/8/2023,11:30:00,3/8/2023,11:35:00,Wednesday
42254810,3/8/2023 11:30,C,0,4015,4040,25,1.35,P100,,,3/8/2023 11:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.709999,3/8/2023,11:30:00,3/8/2023,11:49:00,Wednesday
42259851,3/8/2023 12:00,P,0,3975,3950,25,1.75,P100,,,3/8/2023 12:12,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.709999,3/8/2023,12:00:00,3/8/2023,12:12:00,Wednesday
42258846,3/8/2023 12:00,C,0,4020,4045,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.709999,3/8/2023,12:00:00,,,Wednesday
42264208,3/8/2023 12:30,P,0,3960,3935,25,1.3,P100,,,3/8/2023 12:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.709999,3/8/2023,12:30:00,3/8/2023,12:32:00,Wednesday
42263136,3/8/2023 12:30,C,0,4005,4030,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.709999,3/8/2023,12:30:00,,,Wednesday
42267737,3/8/2023 13:00,P,0,3965,3940,25,1.85,P100,,,3/8/2023 13:28,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.709999,3/8/2023,13:00:00,3/8/2023,13:28:00,Wednesday
42267190,3/8/2023 13:00,C,0,4000,4025,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.709999,3/8/2023,13:00:00,,,Wednesday
42271127,3/8/2023 13:30,P,0,3955,3930,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.709999,3/8/2023,13:30:00,,,Wednesday
42270676,3/8/2023 13:30,C,0,3985,4010,25,2,P100,,,3/8/2023 14:28,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.709999,3/8/2023,13:30:00,3/8/2023,14:28:00,Wednesday
42274521,3/8/2023 14:00,P,0,3960,3935,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.709999,3/8/2023,14:00:00,,,Wednesday
42273905,3/8/2023 14:00,C,0,3985,4010,25,1.95,P100,,,3/8/2023 14:28,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19.709999,3/8/2023,14:00:00,3/8/2023,14:28:00,Wednesday
42277565,3/8/2023 14:30,P,0,3970,3945,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.709999,3/8/2023,14:30:00,,,Wednesday
42276828,3/8/2023 14:30,C,0,3990,4015,25,2.15,P100,,,3/8/2023 15:45,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,19.709999,3/8/2023,14:30:00,3/8/2023,15:45:00,Wednesday
42280470,3/8/2023 15:00,P,0,3970,3945,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.709999,3/8/2023,15:00:00,,,Wednesday
42279783,3/8/2023 15:00,C,0,3985,4010,25,1.4,P100,,,3/8/2023 15:38,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.709999,3/8/2023,15:00:00,3/8/2023,15:38:00,Wednesday
42300473,3/9/2023 11:00,P,0,3975,3950,25,1.35,P100,,,3/9/2023 12:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,19.33,3/9/2023,11:00:00,3/9/2023,12:02:00,Thursday
42298896,3/9/2023 11:00,C,0,4025,4050,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,19.33,3/9/2023,11:00:00,,,Thursday
42304616,3/9/2023 11:30,P,0,3975,3950,25,1.75,P100,,,3/9/2023 12:02,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.33,3/9/2023,11:30:00,3/9/2023,12:02:00,Thursday
42303887,3/9/2023 11:30,C,0,4015,4040,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.33,3/9/2023,11:30:00,,,Thursday
42308946,3/9/2023 12:00,P,0,3975,3950,25,1.65,P100,,,3/9/2023 12:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.33,3/9/2023,12:00:00,3/9/2023,12:02:00,Thursday
42307948,3/9/2023 12:00,C,0,4015,4040,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.33,3/9/2023,12:00:00,,,Thursday
42313293,3/9/2023 12:30,P,0,3975,3950,25,1.4,P100,,,3/9/2023 12:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.33,3/9/2023,12:30:00,3/9/2023,12:44:00,Thursday
42312248,3/9/2023 12:30,C,0,4010,4035,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.33,3/9/2023,12:30:00,,,Thursday
42316948,3/9/2023 13:00,P,0,3965,3940,25,1.55,P100,,,3/9/2023 13:23,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.33,3/9/2023,13:00:00,3/9/2023,13:23:00,Thursday
42316422,3/9/2023 13:00,C,0,3995,4020,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.33,3/9/2023,13:00:00,,,Thursday
42321156,3/9/2023 13:30,P,0,3950,3925,25,1.85,P100,,,3/9/2023 13:39,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.33,3/9/2023,13:30:00,3/9/2023,13:39:00,Thursday
42319858,3/9/2023 13:30,C,0,3985,4010,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.33,3/9/2023,13:30:00,,,Thursday
42324738,3/9/2023 14:00,P,0,3935,3910,25,1.5,P100,,,3/9/2023 14:05,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.33,3/9/2023,14:00:00,3/9/2023,14:05:00,Thursday
42324142,3/9/2023 14:00,C,0,3975,4000,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.33,3/9/2023,14:00:00,,,Thursday
42329030,3/9/2023 14:30,P,0,3930,3905,25,1.25,P100,,,3/9/2023 14:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.33,3/9/2023,14:30:00,3/9/2023,14:33:00,Thursday
42327785,3/9/2023 14:30,C,0,3970,3995,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.33,3/9/2023,14:30:00,,,Thursday
42332070,3/9/2023 15:00,P,0,3920,3895,25,1.3,P100,,,3/9/2023 15:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.33,3/9/2023,15:00:00,3/9/2023,15:04:00,Thursday
42331555,3/9/2023 15:00,C,0,3950,3975,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.33,3/9/2023,15:00:00,,,Thursday
42363741,3/10/2023 11:00,P,0,3865,3840,25,1.4,P100,,,3/10/2023 12:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,23.34,3/10/2023,11:00:00,3/10/2023,12:07:00,Friday
42362384,3/10/2023 11:00,C,0,3960,3985,25,1.35,P100,,,3/10/2023 11:34,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,23.34,3/10/2023,11:00:00,3/10/2023,11:34:00,Friday
42369967,3/10/2023 11:30,P,0,3880,3855,25,1.4,P100,,,3/10/2023 11:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,23.34,3/10/2023,11:30:00,3/10/2023,11:46:00,Friday
42368352,3/10/2023 11:30,C,0,3965,3990,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.34,3/10/2023,11:30:00,,,Friday
42375800,3/10/2023 12:00,P,0,3855,3830,25,1.5,P100,,,3/10/2023 12:58,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,23.34,3/10/2023,12:00:00,3/10/2023,12:58:00,Friday
42374521,3/10/2023 12:00,C,0,3945,3970,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.34,3/10/2023,12:00:00,,,Friday
42380951,3/10/2023 12:30,P,0,3850,3825,25,1.4,P100,,,3/10/2023 13:15,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,23.34,3/10/2023,12:30:00,3/10/2023,13:15:00,Friday
42379877,3/10/2023 12:30,C,0,3930,3955,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,23.34,3/10/2023,12:30:00,,,Friday
42386239,3/10/2023 13:00,P,0,3845,3820,25,1.65,P100,,,3/10/2023 13:22,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,23.34,3/10/2023,13:00:00,3/10/2023,13:22:00,Friday
42385419,3/10/2023 13:00,C,0,3915,3940,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,23.34,3/10/2023,13:00:00,,,Friday
42391890,3/10/2023 13:30,P,0,3820,3795,25,1.3,P100,,,3/10/2023 13:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.34,3/10/2023,13:30:00,3/10/2023,13:51:00,Friday
42391002,3/10/2023 13:30,C,0,3900,3925,25,1.35,P100,,,3/10/2023 14:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.34,3/10/2023,13:30:00,3/10/2023,14:10:00,Friday
42397654,3/10/2023 14:00,P,0,3815,3790,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,23.34,3/10/2023,14:00:00,,,Friday
42396768,3/10/2023 14:00,C,0,3890,3915,25,1.3,P100,,,3/10/2023 14:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.34,3/10/2023,14:00:00,3/10/2023,14:04:00,Friday
42403227,3/10/2023 14:30,P,0,3825,3800,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,23.34,3/10/2023,14:30:00,,,Friday
42402436,3/10/2023 14:30,C,0,3890,3915,25,1.25,P100,,,3/10/2023 14:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,23.34,3/10/2023,14:30:00,3/10/2023,14:32:00,Friday
42407943,3/10/2023 15:00,P,0,3850,3825,25,1.35,P100,,,3/10/2023 15:07,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.34,3/10/2023,15:00:00,3/10/2023,15:07:00,Friday
42407277,3/10/2023 15:00,C,0,3900,3925,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,23.34,3/10/2023,15:00:00,,,Friday
42438989,3/13/2023 11:00,P,0,3800,3775,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,24.049999,3/13/2023,11:00:00,,,Monday
42437216,3/13/2023 11:00,C,0,3950,3975,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,24.049999,3/13/2023,11:00:00,,,Monday
42445435,3/13/2023 11:30,P,0,3830,3805,25,1.35,P100,,,3/13/2023 11:39,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.049999,3/13/2023,11:30:00,3/13/2023,11:39:00,Monday
42443960,3/13/2023 11:30,C,0,3965,3990,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.049999,3/13/2023,11:30:00,,,Monday
42451806,3/13/2023 12:00,P,0,3825,3800,25,1.3,P100,,,3/13/2023 12:49,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,24.049999,3/13/2023,12:00:00,3/13/2023,12:49:00,Monday
42449771,3/13/2023 12:00,C,0,3950,3975,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.049999,3/13/2023,12:00:00,,,Monday
42458888,3/13/2023 12:30,P,0,3820,3795,25,1.35,P100,,,3/13/2023 13:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.049999,3/13/2023,12:30:00,3/13/2023,13:01:00,Monday
42457351,3/13/2023 12:30,C,0,3935,3960,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.049999,3/13/2023,12:30:00,,,Monday
42465643,3/13/2023 13:00,P,0,3805,3780,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,24.049999,3/13/2023,13:00:00,,,Monday
42464034,3/13/2023 13:00,C,0,3920,3945,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.049999,3/13/2023,13:00:00,,,Monday
42472169,3/13/2023 13:30,P,0,3815,3790,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,24.049999,3/13/2023,13:30:00,,,Monday
42470350,3/13/2023 13:30,C,0,3910,3935,25,1.5,P100,,,3/13/2023 14:25,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,24.049999,3/13/2023,13:30:00,3/13/2023,14:25:00,Monday
42477724,3/13/2023 14:00,P,0,3845,3820,25,1.3,P100,,,3/13/2023 15:27,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,24.049999,3/13/2023,14:00:00,3/13/2023,15:27:00,Monday
42476513,3/13/2023 14:00,C,0,3915,3940,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.049999,3/13/2023,14:00:00,,,Monday
42482598,3/13/2023 14:30,P,0,3855,3830,25,1.45,P100,,,3/13/2023 15:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,24.049999,3/13/2023,14:30:00,3/13/2023,15:24:00,Monday
42482213,3/13/2023 14:30,C,0,3760,3785,25,1.3,P100,,,3/13/2023 15:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,24.049999,3/13/2023,14:30:00,3/13/2023,15:55:00,Monday
42487438,3/13/2023 15:00,P,0,3865,3840,25,1.5,P100,,,3/13/2023 15:20,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,24.049999,3/13/2023,15:00:00,3/13/2023,15:20:00,Monday
42486123,3/13/2023 15:00,C,0,3910,3935,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.049999,3/13/2023,15:00:00,,,Monday
42513915,3/14/2023 11:00,P,0,3880,3855,25,1.45,P100,,,3/14/2023 13:14,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,26.85,3/14/2023,11:00:00,3/14/2023,13:14:00,Tuesday
42512403,3/14/2023 11:00,C,0,3955,3980,25,1.5,P100,,,3/14/2023 11:24,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,26.85,3/14/2023,11:00:00,3/14/2023,11:24:00,Tuesday
42519849,3/14/2023 11:30,P,0,3890,3865,25,1.25,P100,,,3/14/2023 12:55,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,26.85,3/14/2023,11:30:00,3/14/2023,12:55:00,Tuesday
42518352,3/14/2023 11:30,C,0,3960,3985,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,26.85,3/14/2023,11:30:00,,,Tuesday
42525173,3/14/2023 12:00,P,0,3890,3865,25,1.35,P100,,,3/14/2023 12:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,26.85,3/14/2023,12:00:00,3/14/2023,12:55:00,Tuesday
42524072,3/14/2023 12:00,C,0,3955,3980,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,26.85,3/14/2023,12:00:00,,,Tuesday
42530121,3/14/2023 12:30,P,0,3885,3860,25,1.45,P100,,,3/14/2023 13:10,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,26.85,3/14/2023,12:30:00,3/14/2023,13:10:00,Tuesday
42529165,3/14/2023 12:30,C,0,3945,3970,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,26.85,3/14/2023,12:30:00,,,Tuesday
42535027,3/14/2023 13:00,P,0,3880,3855,25,1.45,P100,,,3/14/2023 13:14,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,26.85,3/14/2023,13:00:00,3/14/2023,13:14:00,Tuesday
42533651,3/14/2023 13:00,C,0,3945,3970,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,26.85,3/14/2023,13:00:00,,,Tuesday
42540310,3/14/2023 13:30,P,0,3855,3830,25,1.4,P100,,,3/14/2023 14:08,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,26.85,3/14/2023,13:30:00,3/14/2023,14:08:00,Tuesday
42538838,3/14/2023 13:30,C,0,3930,3955,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,26.85,3/14/2023,13:30:00,,,Tuesday
42544904,3/14/2023 14:00,P,0,3855,3830,25,1.35,P100,,,3/14/2023 14:08,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,26.85,3/14/2023,14:00:00,3/14/2023,14:08:00,Tuesday
42543790,3/14/2023 14:00,C,0,3920,3945,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,26.85,3/14/2023,14:00:00,,,Tuesday
42548986,3/14/2023 14:30,P,0,3865,3840,25,1.35,P100,,,3/14/2023 15:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,26.85,3/14/2023,14:30:00,3/14/2023,15:10:00,Tuesday
42548328,3/14/2023 14:30,C,0,3915,3940,25,1.9,P100,,,3/14/2023 15:58,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,26.85,3/14/2023,14:30:00,3/14/2023,15:58:00,Tuesday
42553350,3/14/2023 15:00,P,0,3870,3845,25,1.45,P100,,,3/14/2023 15:09,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,26.85,3/14/2023,15:00:00,3/14/2023,15:09:00,Tuesday
42552247,3/14/2023 15:00,C,0,3910,3935,25,1.25,P100,,,3/14/2023 15:55,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,26.85,3/14/2023,15:00:00,3/14/2023,15:55:00,Tuesday
42588001,3/15/2023 11:00,P,0,3805,3780,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,23.209999,3/15/2023,11:00:00,,,Wednesday
42586362,3/15/2023 11:00,C,0,3915,3940,25,1.5,P100,,,3/15/2023 14:27,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,23.209999,3/15/2023,11:00:00,3/15/2023,14:27:00,Wednesday
42596070,3/15/2023 11:30,P,0,3810,3785,25,1.45,P100,,,3/15/2023 12:26,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,23.209999,3/15/2023,11:30:00,3/15/2023,12:26:00,Wednesday
42594016,3/15/2023 11:30,C,0,3910,3935,25,1.55,P100,,,3/15/2023 14:29,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,23.209999,3/15/2023,11:30:00,3/15/2023,14:29:00,Wednesday
42603447,3/15/2023 12:00,P,0,3805,3780,25,1.25,P100,,,3/15/2023 12:56,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,23.209999,3/15/2023,12:00:00,3/15/2023,12:56:00,Wednesday
42601745,3/15/2023 12:00,C,0,3905,3930,25,1.45,P100,,,3/15/2023 14:27,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,23.209999,3/15/2023,12:00:00,3/15/2023,14:27:00,Wednesday
42610328,3/15/2023 12:30,P,0,3800,3775,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.209999,3/15/2023,12:30:00,,,Wednesday
42608821,3/15/2023 12:30,C,0,3900,3925,25,1.35,P100,,,3/15/2023 14:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.209999,3/15/2023,12:30:00,3/15/2023,14:24:00,Wednesday
42616641,3/15/2023 13:00,P,0,3795,3770,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,23.209999,3/15/2023,13:00:00,,,Wednesday
42614924,3/15/2023 13:00,C,0,3890,3915,25,1.3,P100,,,3/15/2023 13:11,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.209999,3/15/2023,13:00:00,3/15/2023,13:11:00,Wednesday
42621783,3/15/2023 13:30,P,0,3820,3795,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.209999,3/15/2023,13:30:00,,,Wednesday
42620875,3/15/2023 13:30,C,0,3905,3930,25,1.6,P100,,,3/15/2023 14:27,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,23.209999,3/15/2023,13:30:00,3/15/2023,14:27:00,Wednesday
42627708,3/15/2023 14:00,P,0,3825,3800,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,23.209999,3/15/2023,14:00:00,,,Wednesday
42626876,3/15/2023 14:00,C,0,3905,3930,25,1.4,P100,,,3/15/2023 14:26,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,23.209999,3/15/2023,14:00:00,3/15/2023,14:26:00,Wednesday
42633309,3/15/2023 14:30,P,0,3850,3825,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,23.209999,3/15/2023,14:30:00,,,Wednesday
42632484,3/15/2023 14:30,C,0,3925,3950,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.209999,3/15/2023,14:30:00,,,Wednesday
42638878,3/15/2023 15:00,P,0,3860,3835,25,1.35,P100,,,3/15/2023 15:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.209999,3/15/2023,15:00:00,3/15/2023,15:10:00,Wednesday
42637777,3/15/2023 15:00,C,0,3915,3940,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,23.209999,3/15/2023,15:00:00,,,Wednesday
42667581,3/16/2023 11:00,P,0,3860,3835,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,26.190001,3/16/2023,11:00:00,,,Thursday
42666217,3/16/2023 11:00,C,0,3960,3985,25,1.55,P100,,,3/16/2023 11:53,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,26.190001,3/16/2023,11:00:00,3/16/2023,11:53:00,Thursday
42673491,3/16/2023 11:30,P,0,3880,3855,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,26.190001,3/16/2023,11:30:00,,,Thursday
42672360,3/16/2023 11:30,C,0,3970,3995,25,1.4,P100,,,3/16/2023 12:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,26.190001,3/16/2023,11:30:00,3/16/2023,12:50:00,Thursday
42679373,3/16/2023 12:00,P,0,3900,3875,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,26.190001,3/16/2023,12:00:00,,,Thursday
42677860,3/16/2023 12:00,C,0,3970,3995,25,1.55,P100,,,3/16/2023 12:51,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,26.190001,3/16/2023,12:00:00,3/16/2023,12:51:00,Thursday
42685236,3/16/2023 12:30,P,0,3905,3880,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,26.190001,3/16/2023,12:30:00,,,Thursday
42683847,3/16/2023 12:30,C,0,3965,3990,25,1.65,P100,,,3/16/2023 12:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,26.190001,3/16/2023,12:30:00,3/16/2023,12:50:00,Thursday
42690763,3/16/2023 13:00,P,0,3915,3890,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,26.190001,3/16/2023,13:00:00,,,Thursday
42689352,3/16/2023 13:00,C,0,3985,4010,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,26.190001,3/16/2023,13:00:00,,,Thursday
42695840,3/16/2023 13:30,P,0,3925,3900,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,26.190001,3/16/2023,13:30:00,,,Thursday
42694909,3/16/2023 13:30,C,0,3980,4005,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,26.190001,3/16/2023,13:30:00,,,Thursday
42700662,3/16/2023 14:00,P,0,3925,3900,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,26.190001,3/16/2023,14:00:00,,,Thursday
42699996,3/16/2023 14:00,C,0,3975,4000,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,26.190001,3/16/2023,14:00:00,,,Thursday
42705374,3/16/2023 14:30,P,0,3930,3905,25,1.75,P100,,,3/16/2023 14:34,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,26.190001,3/16/2023,14:30:00,3/16/2023,14:34:00,Thursday
42704472,3/16/2023 14:30,C,0,3965,3990,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,26.190001,3/16/2023,14:30:00,,,Thursday
42709820,3/16/2023 15:00,P,0,3940,3915,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,26.190001,3/16/2023,15:00:00,,,Thursday
42708649,3/16/2023 15:00,C,0,3965,3990,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,26.190001,3/16/2023,15:00:00,,,Thursday
42734938,3/17/2023 11:00,C,0,3970,3995,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,22.92,3/17/2023,11:00:00,,,Friday
42736638,3/17/2023 11:00,P,0,3865,3840,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,22.92,3/17/2023,11:00:00,,,Friday
42740899,3/17/2023 11:30,C,0,3955,3980,25,1.45,P100,,,3/17/2023 12:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.92,3/17/2023,11:30:00,3/17/2023,12:31:00,Friday
42742427,3/17/2023 11:30,P,0,3865,3840,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.92,3/17/2023,11:30:00,,,Friday
42747623,3/17/2023 12:00,C,0,3950,3975,25,1.5,P100,,,3/17/2023 12:30,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,22.92,3/17/2023,12:00:00,3/17/2023,12:30:00,Friday
42749198,3/17/2023 12:00,P,0,3870,3845,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.92,3/17/2023,12:00:00,,,Friday
42754146,3/17/2023 12:30,C,0,3960,3985,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,22.92,3/17/2023,12:30:00,,,Friday
42755445,3/17/2023 12:30,P,0,3885,3860,25,1.45,P100,,,3/17/2023 14:25,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.92,3/17/2023,12:30:00,3/17/2023,14:25:00,Friday
42760470,3/17/2023 13:00,C,0,3955,3980,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,22.92,3/17/2023,13:00:00,,,Friday
42761410,3/17/2023 13:00,P,0,3885,3860,25,1.4,P100,,,3/17/2023 14:25,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,22.92,3/17/2023,13:00:00,3/17/2023,14:25:00,Friday
42765956,3/17/2023 13:30,C,0,3955,3980,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.92,3/17/2023,13:30:00,,,Friday
42767585,3/17/2023 13:30,P,0,3895,3870,25,1.45,P100,,,3/17/2023 14:15,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.92,3/17/2023,13:30:00,3/17/2023,14:15:00,Friday
42771578,3/17/2023 14:00,C,0,3955,3980,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.92,3/17/2023,14:00:00,,,Friday
42772625,3/17/2023 14:00,P,0,3900,3875,25,1.65,P100,,,3/17/2023 14:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,22.92,3/17/2023,14:00:00,3/17/2023,14:08:00,Friday
42776831,3/17/2023 14:30,C,0,3935,3960,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,22.92,3/17/2023,14:30:00,,,Friday
42777935,3/17/2023 14:30,P,0,3870,3845,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.92,3/17/2023,14:30:00,,,Friday
42782179,3/17/2023 15:00,C,0,3935,3960,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.92,3/17/2023,15:00:00,,,Friday
42783479,3/17/2023 15:00,P,0,3890,3865,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,22.92,3/17/2023,15:00:00,,,Friday
42810103,3/20/2023 11:00,C,0,3980,4005,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,27.77,3/20/2023,11:00:00,,,Monday
42811574,3/20/2023 11:00,P,0,3905,3880,25,1.5,P100,,,3/20/2023 12:12,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,27.77,3/20/2023,11:00:00,3/20/2023,12:12:00,Monday
42815774,3/20/2023 11:30,C,0,3990,4015,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,27.77,3/20/2023,11:30:00,,,Monday
42817201,3/20/2023 11:30,P,0,3915,3890,25,1.45,P100,,,3/20/2023 11:57,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,27.77,3/20/2023,11:30:00,3/20/2023,11:57:00,Monday
42821330,3/20/2023 12:00,C,0,3970,3995,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,27.77,3/20/2023,12:00:00,,,Monday
42822589,3/20/2023 12:00,P,0,3900,3875,25,1.35,P100,,,3/20/2023 12:12,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,27.77,3/20/2023,12:00:00,3/20/2023,12:12:00,Monday
42826991,3/20/2023 12:30,C,0,3970,3995,25,1.25,P100,,,3/20/2023 13:06,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,27.77,3/20/2023,12:30:00,3/20/2023,13:06:00,Monday
42828067,3/20/2023 12:30,P,0,3890,3865,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,27.77,3/20/2023,12:30:00,,,Monday
42832377,3/20/2023 13:00,C,0,3975,4000,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,27.77,3/20/2023,13:00:00,,,Monday
42833138,3/20/2023 13:00,P,0,3910,3885,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,27.77,3/20/2023,13:00:00,,,Monday
42836963,3/20/2023 13:30,C,0,3970,3995,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,27.77,3/20/2023,13:30:00,,,Monday
42837586,3/20/2023 13:30,P,0,3920,3895,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,27.77,3/20/2023,13:30:00,,,Monday
42841239,3/20/2023 14:00,C,0,3965,3990,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,27.77,3/20/2023,14:00:00,,,Monday
42841800,3/20/2023 14:00,P,0,3925,3900,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,27.77,3/20/2023,14:00:00,,,Monday
42845290,3/20/2023 14:30,C,0,3960,3985,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,27.77,3/20/2023,14:30:00,,,Monday
42845789,3/20/2023 14:30,P,0,3930,3905,25,1.65,P100,,,3/20/2023 14:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,27.77,3/20/2023,14:30:00,3/20/2023,14:37:00,Monday
42848876,3/20/2023 15:00,C,0,3955,3980,25,1.25,P100,,,3/20/2023 15:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,27.77,3/20/2023,15:00:00,3/20/2023,15:50:00,Monday
42849359,3/20/2023 15:00,P,0,3930,3905,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,27.77,3/20/2023,15:00:00,,,Monday
42869528,3/21/2023 11:00,C,0,4005,4030,25,1.75,P100,,,3/21/2023 15:40,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,24.16,3/21/2023,11:00:00,3/21/2023,15:40:00,Tuesday
42870698,3/21/2023 11:00,P,0,3940,3915,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,24.16,3/21/2023,11:00:00,,,Tuesday
42874135,3/21/2023 11:30,C,0,4005,4030,25,1.9,P100,,,3/21/2023 15:40,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,24.16,3/21/2023,11:30:00,3/21/2023,15:40:00,Tuesday
42875096,3/21/2023 11:30,P,0,3955,3930,25,1.55,P100,,,3/21/2023 11:46,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,24.16,3/21/2023,11:30:00,3/21/2023,11:46:00,Tuesday
42878940,3/21/2023 12:00,C,0,3995,4020,25,1.9,P100,,,3/21/2023 14:57,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,24.16,3/21/2023,12:00:00,3/21/2023,14:57:00,Tuesday
42879546,3/21/2023 12:00,P,0,3945,3920,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,24.16,3/21/2023,12:00:00,,,Tuesday
42882838,3/21/2023 12:30,C,0,4000,4025,25,1.45,P100,,,3/21/2023 14:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,24.16,3/21/2023,12:30:00,3/21/2023,14:58:00,Tuesday
42883984,3/21/2023 12:30,P,0,3955,3930,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,24.16,3/21/2023,12:30:00,,,Tuesday
42886829,3/21/2023 13:00,C,0,3995,4020,25,2,P100,,,3/21/2023 14:57,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,24.16,3/21/2023,13:00:00,3/21/2023,14:57:00,Tuesday
42887762,3/21/2023 13:00,P,0,3960,3935,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,24.16,3/21/2023,13:00:00,,,Tuesday
42891052,3/21/2023 13:30,C,0,4000,4025,25,1.35,P100,,,3/21/2023 14:58,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.16,3/21/2023,13:30:00,3/21/2023,14:58:00,Tuesday
42891550,3/21/2023 13:30,P,0,3970,3945,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,24.16,3/21/2023,13:30:00,,,Tuesday
42894620,3/21/2023 14:00,C,0,3990,4015,25,1.7,P100,,,3/21/2023 14:37,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,24.16,3/21/2023,14:00:00,3/21/2023,14:37:00,Tuesday
42895610,3/21/2023 14:00,P,0,3965,3940,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,24.16,3/21/2023,14:00:00,,,Tuesday
42897890,3/21/2023 14:30,C,0,3995,4020,25,1.35,P100,,,3/21/2023 14:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.16,3/21/2023,14:30:00,3/21/2023,14:56:00,Tuesday
42898472,3/21/2023 14:30,P,0,3975,3950,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.16,3/21/2023,14:30:00,,,Tuesday
42901380,3/21/2023 15:00,C,0,4000,4025,25,1.6,P100,,,3/21/2023 15:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,24.16,3/21/2023,15:00:00,3/21/2023,15:12:00,Tuesday
42901722,3/21/2023 15:00,P,0,3985,3960,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,24.16,3/21/2023,15:00:00,,,Tuesday
42928750,3/22/2023 11:00,P,0,3920,3895,25,1.35,P100,,,3/22/2023 13:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,21.799999,3/22/2023,11:00:00,3/22/2023,13:02:00,Wednesday
42927108,3/22/2023 11:00,C,0,4095,4120,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,21.799999,3/22/2023,11:00:00,,,Wednesday
42936013,3/22/2023 11:30,P,0,3915,3890,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.799999,3/22/2023,11:30:00,,,Wednesday
42933887,3/22/2023 11:30,C,0,4090,4115,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.799999,3/22/2023,11:30:00,,,Wednesday
42943423,3/22/2023 12:00,P,0,3910,3885,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.799999,3/22/2023,12:00:00,,,Wednesday
42941136,3/22/2023 12:00,C,0,4090,4115,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.799999,3/22/2023,12:00:00,,,Wednesday
42950726,3/22/2023 12:30,P,0,3905,3880,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.799999,3/22/2023,12:30:00,,,Wednesday
42948041,3/22/2023 12:30,C,0,4090,4115,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.799999,3/22/2023,12:30:00,,,Wednesday
42957528,3/22/2023 13:00,P,0,3900,3875,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.799999,3/22/2023,13:00:00,,,Wednesday
42955171,3/22/2023 13:00,C,0,4090,4115,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.799999,3/22/2023,13:00:00,,,Wednesday
42964216,3/22/2023 13:30,P,0,3905,3880,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.799999,3/22/2023,13:30:00,,,Wednesday
42962356,3/22/2023 13:30,C,0,4090,4115,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.799999,3/22/2023,13:30:00,,,Wednesday
42970786,3/22/2023 14:00,P,0,3910,3885,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.799999,3/22/2023,14:00:00,,,Wednesday
42969264,3/22/2023 14:00,C,0,4090,4115,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.799999,3/22/2023,14:00:00,,,Wednesday
42977373,3/22/2023 14:30,P,0,3940,3915,25,1.4,P100,,,,1x,,FALSE,Expiration (ITM),-2.42,-2.52,3.3,0.1,1.8,0,21.799999,3/22/2023,14:30:00,,,Wednesday
42975629,3/22/2023 14:30,C,0,4090,4115,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.799999,3/22/2023,14:30:00,,,Wednesday
42983539,3/22/2023 15:00,P,0,3960,3935,25,1.45,P100,,,3/22/2023 15:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.799999,3/22/2023,15:00:00,3/22/2023,15:04:00,Wednesday
42981941,3/22/2023 15:00,C,0,4040,4065,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.799999,3/22/2023,15:00:00,,,Wednesday
43007709,3/23/2023 11:00,C,0,4030,4055,25,1.3,P100,,,3/23/2023 11:08,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,21.540001,3/23/2023,11:00:00,3/23/2023,11:08:00,Thursday
43009406,3/23/2023 11:00,P,0,3955,3930,25,1.35,P100,,,3/23/2023 13:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,21.540001,3/23/2023,11:00:00,3/23/2023,13:11:00,Thursday
43014090,3/23/2023 11:30,C,0,4025,4050,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.540001,3/23/2023,11:30:00,,,Thursday
43014964,3/23/2023 11:30,P,0,3955,3930,25,1.4,P100,,,3/23/2023 13:11,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.540001,3/23/2023,11:30:00,3/23/2023,13:11:00,Thursday
43019338,3/23/2023 12:00,C,0,4020,4045,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.540001,3/23/2023,12:00:00,,,Thursday
43020553,3/23/2023 12:00,P,0,3955,3930,25,1.25,P100,,,3/23/2023 13:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.540001,3/23/2023,12:00:00,3/23/2023,13:11:00,Thursday
43024910,3/23/2023 12:30,C,0,4015,4040,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.540001,3/23/2023,12:30:00,,,Thursday
43025912,3/23/2023 12:30,P,0,3960,3935,25,1.45,P100,,,3/23/2023 13:09,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.540001,3/23/2023,12:30:00,3/23/2023,13:09:00,Thursday
43029547,3/23/2023 13:00,C,0,4005,4030,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,21.540001,3/23/2023,13:00:00,,,Thursday
43030731,3/23/2023 13:00,P,0,3950,3925,25,1.45,P100,,,3/23/2023 13:25,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.540001,3/23/2023,13:00:00,3/23/2023,13:25:00,Thursday
43034505,3/23/2023 13:30,C,0,3995,4020,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.540001,3/23/2023,13:30:00,,,Thursday
43036020,3/23/2023 13:30,P,0,3935,3910,25,1.5,P100,,,3/23/2023 14:25,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.540001,3/23/2023,13:30:00,3/23/2023,14:25:00,Thursday
43039820,3/23/2023 14:00,C,0,3985,4010,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.540001,3/23/2023,14:00:00,,,Thursday
43040468,3/23/2023 14:00,P,0,3935,3910,25,1.6,P100,,,3/23/2023 14:25,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.540001,3/23/2023,14:00:00,3/23/2023,14:25:00,Thursday
43043948,3/23/2023 14:30,C,0,3970,3995,25,1.85,P100,,,3/23/2023 15:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,21.540001,3/23/2023,14:30:00,3/23/2023,15:00:00,Thursday
43045318,3/23/2023 14:30,P,0,3905,3880,25,1.5,P100,,,3/23/2023 14:41,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.540001,3/23/2023,14:30:00,3/23/2023,14:41:00,Thursday
43049594,3/23/2023 15:00,C,0,3965,3990,25,1.45,P100,,,3/23/2023 15:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.540001,3/23/2023,15:00:00,3/23/2023,15:01:00,Thursday
43050799,3/23/2023 15:00,P,0,3905,3880,25,1.4,P100,,,3/23/2023 15:20,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.540001,3/23/2023,15:00:00,3/23/2023,15:20:00,Thursday
43079770,3/24/2023 11:00,C,0,3980,4005,25,1.25,P100,,,3/24/2023 12:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,22.110001,3/24/2023,11:00:00,3/24/2023,12:01:00,Friday
43081270,3/24/2023 11:00,P,0,3870,3845,25,1.3,P100,,,3/24/2023 11:11,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,22.110001,3/24/2023,11:00:00,3/24/2023,11:11:00,Friday
43085505,3/24/2023 11:30,C,0,3970,3995,25,1.25,P100,,,3/24/2023 11:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.110001,3/24/2023,11:30:00,3/24/2023,11:46:00,Friday
43087036,3/24/2023 11:30,P,0,3865,3840,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.110001,3/24/2023,11:30:00,,,Friday
43090851,3/24/2023 12:00,C,0,3985,4010,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,22.110001,3/24/2023,12:00:00,,,Friday
43092223,3/24/2023 12:00,P,0,3895,3870,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,22.110001,3/24/2023,12:00:00,,,Friday
43097392,3/24/2023 12:30,C,0,3980,4005,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.110001,3/24/2023,12:30:00,,,Friday
43099236,3/24/2023 12:30,P,0,3890,3865,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.110001,3/24/2023,12:30:00,,,Friday
43103819,3/24/2023 13:00,C,0,3980,4005,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.110001,3/24/2023,13:00:00,,,Friday
43105391,3/24/2023 13:00,P,0,3905,3880,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.110001,3/24/2023,13:00:00,,,Friday
43109997,3/24/2023 13:30,C,0,3980,4005,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,22.110001,3/24/2023,13:30:00,,,Friday
43111156,3/24/2023 13:30,P,0,3910,3885,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.110001,3/24/2023,13:30:00,,,Friday
43115849,3/24/2023 14:00,C,0,3975,4000,25,1.65,P100,,,3/24/2023 15:22,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,22.110001,3/24/2023,14:00:00,3/24/2023,15:22:00,Friday
43116593,3/24/2023 14:00,P,0,3920,3895,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.110001,3/24/2023,14:00:00,,,Friday
43120982,3/24/2023 14:30,C,0,3975,4000,25,1.8,P100,,,3/24/2023 15:22,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,22.110001,3/24/2023,14:30:00,3/24/2023,15:22:00,Friday
43122163,3/24/2023 14:30,P,0,3930,3905,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.110001,3/24/2023,14:30:00,,,Friday
43126127,3/24/2023 15:00,C,0,3975,4000,25,2,P100,,,3/24/2023 15:22,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,22.110001,3/24/2023,15:00:00,3/24/2023,15:22:00,Friday
43127357,3/24/2023 15:00,P,0,3940,3915,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.110001,3/24/2023,15:00:00,,,Friday
43150445,3/27/2023 11:00,P,0,3935,3910,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,22.049999,3/27/2023,11:00:00,,,Monday
43149351,3/27/2023 11:00,C,0,4015,4040,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,22.049999,3/27/2023,11:00:00,,,Monday
43154272,3/27/2023 11:30,P,0,3945,3920,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.049999,3/27/2023,11:30:00,,,Monday
43153351,3/27/2023 11:30,C,0,4010,4035,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,22.049999,3/27/2023,11:30:00,,,Monday
43159173,3/27/2023 12:00,P,0,3940,3915,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.049999,3/27/2023,12:00:00,,,Monday
43157996,3/27/2023 12:00,C,0,4000,4025,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,22.049999,3/27/2023,12:00:00,,,Monday
43163409,3/27/2023 12:30,P,0,3955,3930,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.049999,3/27/2023,12:30:00,,,Monday
43162397,3/27/2023 12:30,C,0,4005,4030,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.049999,3/27/2023,12:30:00,,,Monday
43167789,3/27/2023 13:00,P,0,3955,3930,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,22.049999,3/27/2023,13:00:00,,,Monday
43166852,3/27/2023 13:00,C,0,4000,4025,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,22.049999,3/27/2023,13:00:00,,,Monday
43171754,3/27/2023 13:30,P,0,3965,3940,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.049999,3/27/2023,13:30:00,,,Monday
43171244,3/27/2023 13:30,C,0,4005,4030,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.049999,3/27/2023,13:30:00,,,Monday
43175854,3/27/2023 14:00,P,0,3965,3940,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.049999,3/27/2023,14:00:00,,,Monday
43174804,3/27/2023 14:00,C,0,4000,4025,25,1.35,P100,,,3/27/2023 14:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,22.049999,3/27/2023,14:00:00,3/27/2023,14:36:00,Monday
43179767,3/27/2023 14:30,P,0,3975,3950,25,1.75,P100,,,3/27/2023 15:59,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,22.049999,3/27/2023,14:30:00,3/27/2023,15:59:00,Monday
43178984,3/27/2023 14:30,C,0,4000,4025,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,22.049999,3/27/2023,14:30:00,,,Monday
43183018,3/27/2023 15:00,P,0,3985,3960,25,1.6,P100,,,3/27/2023 15:07,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,22.049999,3/27/2023,15:00:00,3/27/2023,15:07:00,Monday
43182331,3/27/2023 15:00,C,0,4005,4030,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,22.049999,3/27/2023,15:00:00,,,Monday
43202932,3/28/2023 11:00,C,0,3990,4015,25,1.55,P100,,,3/28/2023 11:31,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,20.530001,3/28/2023,11:00:00,3/28/2023,11:31:00,Tuesday
43203961,3/28/2023 11:00,P,0,3930,3905,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,20.530001,3/28/2023,11:00:00,,,Tuesday
43207273,3/28/2023 11:30,C,0,3995,4020,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.530001,3/28/2023,11:30:00,,,Tuesday
43207983,3/28/2023 11:30,P,0,3940,3915,25,1.25,P100,,,3/28/2023 13:56,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.530001,3/28/2023,11:30:00,3/28/2023,13:56:00,Tuesday
43211473,3/28/2023 12:00,C,0,3995,4020,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.530001,3/28/2023,12:00:00,,,Tuesday
43212152,3/28/2023 12:00,P,0,3945,3920,25,1.25,P100,,,3/28/2023 13:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.530001,3/28/2023,12:00:00,3/28/2023,13:35:00,Tuesday
43214736,3/28/2023 12:30,C,0,3985,4010,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,20.530001,3/28/2023,12:30:00,,,Tuesday
43215645,3/28/2023 12:30,P,0,3945,3920,25,1.65,P100,,,3/28/2023 13:56,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.530001,3/28/2023,12:30:00,3/28/2023,13:56:00,Tuesday
43218347,3/28/2023 13:00,C,0,3985,4010,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.530001,3/28/2023,13:00:00,,,Tuesday
43218899,3/28/2023 13:00,P,0,3945,3920,25,1.3,P100,,,3/28/2023 13:37,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.530001,3/28/2023,13:00:00,3/28/2023,13:37:00,Tuesday
43221236,3/28/2023 13:30,C,0,3980,4005,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.530001,3/28/2023,13:30:00,,,Tuesday
43222152,3/28/2023 13:30,P,0,3945,3920,25,1.55,P100,,,3/28/2023 13:52,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.530001,3/28/2023,13:30:00,3/28/2023,13:52:00,Tuesday
43225189,3/28/2023 14:00,C,0,3970,3995,25,1.3,P100,,,3/28/2023 14:46,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.530001,3/28/2023,14:00:00,3/28/2023,14:46:00,Tuesday
43225875,3/28/2023 14:00,P,0,3930,3905,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.530001,3/28/2023,14:00:00,,,Tuesday
43228596,3/28/2023 14:30,C,0,3970,3995,25,1.3,P100,,,3/28/2023 14:46,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.530001,3/28/2023,14:30:00,3/28/2023,14:46:00,Tuesday
43229043,3/28/2023 14:30,P,0,3945,3920,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.530001,3/28/2023,14:30:00,,,Tuesday
43231892,3/28/2023 15:00,C,0,3970,3995,25,1.9,P100,,,,1x,,TRUE,Expiration (ITM),0.41,0.31,3.3,0.1,0,0,20.530001,3/28/2023,15:00:00,,,Tuesday
43232574,3/28/2023 15:00,P,0,3955,3930,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.530001,3/28/2023,15:00:00,,,Tuesday
43253743,3/29/2023 11:00,P,0,3975,3950,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,19.389999,3/29/2023,11:00:00,,,Wednesday
43252590,3/29/2023 11:00,C,0,4025,4050,25,1.45,P100,,,3/29/2023 13:10,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,19.389999,3/29/2023,11:00:00,3/29/2023,13:10:00,Wednesday
43257883,3/29/2023 11:30,P,0,3980,3955,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.389999,3/29/2023,11:30:00,,,Wednesday
43257304,3/29/2023 11:30,C,0,4025,4050,25,1.9,P100,,,3/29/2023 15:16,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.389999,3/29/2023,11:30:00,3/29/2023,15:16:00,Wednesday
43262292,3/29/2023 12:00,P,0,3995,3970,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.389999,3/29/2023,12:00:00,,,Wednesday
43261399,3/29/2023 12:00,C,0,4030,4055,25,1.3,P100,,,3/29/2023 15:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.389999,3/29/2023,12:00:00,3/29/2023,15:18:00,Wednesday
43266003,3/29/2023 12:30,P,0,3995,3970,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.389999,3/29/2023,12:30:00,,,Wednesday
43265165,3/29/2023 12:30,C,0,4025,4050,25,2.15,P100,,,3/29/2023 15:16,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,19.389999,3/29/2023,12:30:00,3/29/2023,15:16:00,Wednesday
43269567,3/29/2023 13:00,P,0,3995,3970,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.389999,3/29/2023,13:00:00,,,Wednesday
43269093,3/29/2023 13:00,C,0,4025,4050,25,1.5,P100,,,3/29/2023 13:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.389999,3/29/2023,13:00:00,3/29/2023,13:28:00,Wednesday
43273347,3/29/2023 13:30,P,0,4005,3980,25,1.6,P100,,,3/29/2023 13:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.389999,3/29/2023,13:30:00,3/29/2023,13:35:00,Wednesday
43272498,3/29/2023 13:30,C,0,4030,4055,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.389999,3/29/2023,13:30:00,,,Wednesday
43276188,3/29/2023 14:00,P,0,4000,3975,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.389999,3/29/2023,14:00:00,,,Wednesday
43275495,3/29/2023 14:00,C,0,4020,4045,25,1.75,P100,,,3/29/2023 14:47,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.389999,3/29/2023,14:00:00,3/29/2023,14:47:00,Wednesday
43278768,3/29/2023 14:30,P,0,4005,3980,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.389999,3/29/2023,14:30:00,,,Wednesday
43278433,3/29/2023 14:30,C,0,4020,4045,25,2,P100,,,3/29/2023 14:54,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.389999,3/29/2023,14:30:00,3/29/2023,14:54:00,Wednesday
43281333,3/29/2023 15:00,P,0,4015,3990,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.389999,3/29/2023,15:00:00,,,Wednesday
43280752,3/29/2023 15:00,C,0,4025,4050,25,2.35,P100,,,3/29/2023 15:17,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,19.389999,3/29/2023,15:00:00,3/29/2023,15:17:00,Wednesday
43299229,3/30/2023 11:00,C,0,4065,4090,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,19.120001,3/30/2023,11:00:00,,,Thursday
43300335,3/30/2023 11:00,P,0,4025,4000,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.120001,3/30/2023,11:00:00,,,Thursday
43303327,3/30/2023 11:30,C,0,4065,4090,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.120001,3/30/2023,11:30:00,,,Thursday
43303939,3/30/2023 11:30,P,0,4030,4005,25,1.35,P100,,,3/30/2023 12:31,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.120001,3/30/2023,11:30:00,3/30/2023,12:31:00,Thursday
43307345,3/30/2023 12:00,C,0,4060,4085,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.120001,3/30/2023,12:00:00,,,Thursday
43308182,3/30/2023 12:00,P,0,4030,4005,25,1.8,P100,,,3/30/2023 12:37,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.120001,3/30/2023,12:00:00,3/30/2023,12:37:00,Thursday
43311268,3/30/2023 12:30,C,0,4055,4080,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.120001,3/30/2023,12:30:00,,,Thursday
43311708,3/30/2023 12:30,P,0,4025,4000,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.120001,3/30/2023,12:30:00,,,Thursday
43314471,3/30/2023 13:00,C,0,4050,4075,25,1.5,P100,,,3/30/2023 14:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.120001,3/30/2023,13:00:00,3/30/2023,14:32:00,Thursday
43315383,3/30/2023 13:00,P,0,4025,4000,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.120001,3/30/2023,13:00:00,,,Thursday
43318300,3/30/2023 13:30,C,0,4050,4075,25,1.4,P100,,,3/30/2023 14:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.120001,3/30/2023,13:30:00,3/30/2023,14:32:00,Thursday
43318878,3/30/2023 13:30,P,0,4025,4000,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.120001,3/30/2023,13:30:00,,,Thursday
43321295,3/30/2023 14:00,C,0,4045,4070,25,2.2,P100,,,3/30/2023 14:28,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,19.120001,3/30/2023,14:00:00,3/30/2023,14:28:00,Thursday
43321633,3/30/2023 14:00,P,0,4030,4005,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.120001,3/30/2023,14:00:00,,,Thursday
43324186,3/30/2023 14:30,C,0,4050,4075,25,2.15,P100,,,,1x,,TRUE,Expiration (ITM),1.2,1.1,3.3,0.1,0,0,19.120001,3/30/2023,14:30:00,,,Thursday
43324647,3/30/2023 14:30,P,0,4040,4015,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.120001,3/30/2023,14:30:00,,,Thursday
43327096,3/30/2023 15:00,C,0,4050,4075,25,2,P100,,,,1x,,TRUE,Expiration (ITM),1.05,0.95,3.3,0.1,0,0,19.120001,3/30/2023,15:00:00,,,Thursday
43327411,3/30/2023 15:00,P,0,4040,4015,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.120001,3/30/2023,15:00:00,,,Thursday
43348877,3/31/2023 11:00,P,0,4055,4030,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,19.209999,3/31/2023,11:00:00,,,Friday
43347526,3/31/2023 11:00,C,0,4095,4120,25,1.45,P100,,,3/31/2023 11:21,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,19.209999,3/31/2023,11:00:00,3/31/2023,11:21:00,Friday
43354439,3/31/2023 11:30,P,0,4060,4035,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.209999,3/31/2023,11:30:00,,,Friday
43353083,3/31/2023 11:30,C,0,4100,4125,25,1.9,P100,,,3/31/2023 12:27,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.209999,3/31/2023,11:30:00,3/31/2023,12:27:00,Friday
43359479,3/31/2023 12:00,P,0,4065,4040,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.209999,3/31/2023,12:00:00,,,Friday
43358529,3/31/2023 12:00,C,0,4105,4130,25,1.35,P100,,,3/31/2023 15:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.209999,3/31/2023,12:00:00,3/31/2023,15:03:00,Friday
43364573,3/31/2023 12:30,P,0,4070,4045,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.209999,3/31/2023,12:30:00,,,Friday
43363440,3/31/2023 12:30,C,0,4110,4135,25,1.35,P100,,,3/31/2023 15:25,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.209999,3/31/2023,12:30:00,3/31/2023,15:25:00,Friday
43369636,3/31/2023 13:00,P,0,4070,4045,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.209999,3/31/2023,13:00:00,,,Friday
43368456,3/31/2023 13:00,C,0,4105,4130,25,1.3,P100,,,3/31/2023 15:03,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.209999,3/31/2023,13:00:00,3/31/2023,15:03:00,Friday
43374569,3/31/2023 13:30,P,0,4070,4045,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.209999,3/31/2023,13:30:00,,,Friday
43373609,3/31/2023 13:30,C,0,4100,4125,25,1.65,P100,,,3/31/2023 15:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.209999,3/31/2023,13:30:00,3/31/2023,15:02:00,Friday
43378736,3/31/2023 14:00,P,0,4075,4050,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.209999,3/31/2023,14:00:00,,,Friday
43378262,3/31/2023 14:00,C,0,4100,4125,25,1.6,P100,,,3/31/2023 15:02,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.209999,3/31/2023,14:00:00,3/31/2023,15:02:00,Friday
43382789,3/31/2023 14:30,P,0,4075,4050,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.209999,3/31/2023,14:30:00,,,Friday
43382352,3/31/2023 14:30,C,0,4100,4125,25,1.45,P100,,,3/31/2023 15:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.209999,3/31/2023,14:30:00,3/31/2023,15:01:00,Friday
43386523,3/31/2023 15:00,P,0,4080,4055,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.209999,3/31/2023,15:00:00,,,Friday
43386135,3/31/2023 15:00,C,0,4100,4125,25,1.85,P100,,,3/31/2023 15:02,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.209999,3/31/2023,15:00:00,3/31/2023,15:02:00,Friday
43402073,4/3/2023 11:00,C,0,4125,4150,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,19.790001,4/3/2023,11:00:00,,,Monday
43402584,4/3/2023 11:00,P,0,4080,4055,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,19.790001,4/3/2023,11:00:00,,,Monday
43405178,4/3/2023 11:30,C,0,4125,4150,25,1.35,P100,,,4/3/2023 15:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.790001,4/3/2023,11:30:00,4/3/2023,15:28:00,Monday
43405748,4/3/2023 11:30,P,0,4085,4060,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.790001,4/3/2023,11:30:00,,,Monday
43408725,4/3/2023 12:00,C,0,4125,4150,25,1.55,P100,,,4/3/2023 15:32,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.790001,4/3/2023,12:00:00,4/3/2023,15:32:00,Monday
43409584,4/3/2023 12:00,P,0,4090,4065,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.790001,4/3/2023,12:00:00,,,Monday
43412243,4/3/2023 12:30,C,0,4125,4150,25,1.35,P100,,,4/3/2023 15:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.790001,4/3/2023,12:30:00,4/3/2023,15:28:00,Monday
43413050,4/3/2023 12:30,P,0,4095,4070,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.790001,4/3/2023,12:30:00,,,Monday
43415756,4/3/2023 13:00,C,0,4120,4145,25,1.45,P100,,,4/3/2023 14:47,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.790001,4/3/2023,13:00:00,4/3/2023,14:47:00,Monday
43416256,4/3/2023 13:00,P,0,4095,4070,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.790001,4/3/2023,13:00:00,,,Monday
43418670,4/3/2023 13:30,C,0,4115,4140,25,2.1,P100,,,4/3/2023 14:36,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,19.790001,4/3/2023,13:30:00,4/3/2023,14:36:00,Monday
43418988,4/3/2023 13:30,P,0,4095,4070,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.790001,4/3/2023,13:30:00,,,Monday
43421287,4/3/2023 14:00,C,0,4115,4140,25,1.85,P100,,,4/3/2023 14:35,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.790001,4/3/2023,14:00:00,4/3/2023,14:35:00,Monday
43422093,4/3/2023 14:00,P,0,4100,4075,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,19.790001,4/3/2023,14:00:00,,,Monday
43424304,4/3/2023 14:30,C,0,4115,4140,25,2.2,P100,,,4/3/2023 14:36,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,19.790001,4/3/2023,14:30:00,4/3/2023,14:36:00,Monday
43424914,4/3/2023 14:30,P,0,4105,4080,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.790001,4/3/2023,14:30:00,,,Monday
43427150,4/3/2023 15:00,C,0,4125,4150,25,1.7,P100,,,4/3/2023 15:33,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.790001,4/3/2023,15:00:00,4/3/2023,15:33:00,Monday
43427427,4/3/2023 15:00,P,0,4115,4090,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,19.790001,4/3/2023,15:00:00,,,Monday
43445140,4/4/2023 11:00,C,0,4130,4155,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,18.790001,4/4/2023,11:00:00,,,Tuesday
43445674,4/4/2023 11:00,P,0,4090,4065,25,1.65,P100,,,4/4/2023 11:11,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,18.790001,4/4/2023,11:00:00,4/4/2023,11:11:00,Tuesday
43449073,4/4/2023 11:30,C,0,4125,4150,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.790001,4/4/2023,11:30:00,,,Tuesday
43449939,4/4/2023 11:30,P,0,4080,4055,25,1.4,P100,,,4/4/2023 12:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.790001,4/4/2023,11:30:00,4/4/2023,12:07:00,Tuesday
43452754,4/4/2023 12:00,C,0,4115,4140,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.790001,4/4/2023,12:00:00,,,Tuesday
43453600,4/4/2023 12:00,P,0,4075,4050,25,1.45,P100,,,4/4/2023 12:09,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.790001,4/4/2023,12:00:00,4/4/2023,12:09:00,Tuesday
43456218,4/4/2023 12:30,C,0,4115,4140,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.790001,4/4/2023,12:30:00,,,Tuesday
43456986,4/4/2023 12:30,P,0,4080,4055,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.790001,4/4/2023,12:30:00,,,Tuesday
43459695,4/4/2023 13:00,C,0,4110,4135,25,1.95,P100,,,4/4/2023 13:33,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,18.790001,4/4/2023,13:00:00,4/4/2023,13:33:00,Tuesday
43460198,4/4/2023 13:00,P,0,4080,4055,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.790001,4/4/2023,13:00:00,,,Tuesday
43463770,4/4/2023 13:30,C,0,4115,4140,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.790001,4/4/2023,13:30:00,,,Tuesday
43464551,4/4/2023 13:30,P,0,4090,4065,25,1.5,P100,,,4/4/2023 14:27,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.790001,4/4/2023,13:30:00,4/4/2023,14:27:00,Tuesday
43467630,4/4/2023 14:00,C,0,4110,4135,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,18.790001,4/4/2023,14:00:00,,,Tuesday
43468319,4/4/2023 14:00,P,0,4090,4065,25,1.65,P100,,,4/4/2023 14:28,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.790001,4/4/2023,14:00:00,4/4/2023,14:28:00,Tuesday
43471293,4/4/2023 14:30,C,0,4100,4125,25,2.2,P100,,,,1x,,TRUE,Expiration (ITM),1.05,0.95,3.3,0.1,0,0,18.790001,4/4/2023,14:30:00,,,Tuesday
43471889,4/4/2023 14:30,P,0,4085,4060,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,18.790001,4/4/2023,14:30:00,,,Tuesday
43475150,4/4/2023 15:00,C,0,4095,4120,25,2.7,P100,,,4/4/2023 15:21,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,18.790001,4/4/2023,15:00:00,4/4/2023,15:21:00,Tuesday
43475454,4/4/2023 15:00,P,0,4085,4060,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.790001,4/4/2023,15:00:00,,,Tuesday
43496314,4/5/2023 11:00,P,0,4050,4025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,19.42,4/5/2023,11:00:00,,,Wednesday
43495164,4/5/2023 11:00,C,0,4095,4120,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,19.42,4/5/2023,11:00:00,,,Wednesday
43500109,4/5/2023 11:30,P,0,4055,4030,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.42,4/5/2023,11:30:00,,,Wednesday
43499025,4/5/2023 11:30,C,0,4095,4120,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.42,4/5/2023,11:30:00,,,Wednesday
43503612,4/5/2023 12:00,P,0,4065,4040,25,1.3,P100,,,4/5/2023 12:16,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.42,4/5/2023,12:00:00,4/5/2023,12:16:00,Wednesday
43502689,4/5/2023 12:00,C,0,4095,4120,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.42,4/5/2023,12:00:00,,,Wednesday
43506800,4/5/2023 12:30,P,0,4055,4030,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.42,4/5/2023,12:30:00,,,Wednesday
43505743,4/5/2023 12:30,C,0,4090,4115,25,1.25,P100,,,4/5/2023 13:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.42,4/5/2023,12:30:00,4/5/2023,13:20:00,Wednesday
43509544,4/5/2023 13:00,P,0,4060,4035,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.42,4/5/2023,13:00:00,,,Wednesday
43508846,4/5/2023 13:00,C,0,4085,4110,25,2.1,P100,,,4/5/2023 13:19,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,19.42,4/5/2023,13:00:00,4/5/2023,13:19:00,Wednesday
43512420,4/5/2023 13:30,P,0,4070,4045,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.42,4/5/2023,13:30:00,,,Wednesday
43512040,4/5/2023 13:30,C,0,4090,4115,25,2.25,P100,,,4/5/2023 14:07,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,19.42,4/5/2023,13:30:00,4/5/2023,14:07:00,Wednesday
43516098,4/5/2023 14:00,P,0,4075,4050,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.42,4/5/2023,14:00:00,,,Wednesday
43515496,4/5/2023 14:00,C,0,4090,4115,25,2.5,P100,,,,1x,,TRUE,Expiration (ITM),2.4,2.3,3.3,0.1,0,0,19.42,4/5/2023,14:00:00,,,Wednesday
43519485,4/5/2023 14:30,P,0,4075,4050,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.42,4/5/2023,14:30:00,,,Wednesday
43519104,4/5/2023 14:30,C,0,4090,4115,25,2,P100,,,4/5/2023 14:37,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.42,4/5/2023,14:30:00,4/5/2023,14:37:00,Wednesday
43522663,4/5/2023 15:00,P,0,4085,4060,25,2.3,P100,,,4/5/2023 15:11,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,19.42,4/5/2023,15:00:00,4/5/2023,15:11:00,Wednesday
43522052,4/5/2023 15:00,C,0,4095,4120,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.42,4/5/2023,15:00:00,,,Wednesday
43542722,4/6/2023 11:00,C,0,4095,4120,25,1.65,P100,,,4/6/2023 11:32,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,19.299999,4/6/2023,11:00:00,4/6/2023,11:32:00,Thursday
43543363,4/6/2023 11:00,P,0,4055,4030,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,19.299999,4/6/2023,11:00:00,,,Thursday
43546821,4/6/2023 11:30,C,0,4100,4125,25,1.65,P100,,,4/6/2023 11:47,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.299999,4/6/2023,11:30:00,4/6/2023,11:47:00,Thursday
43547765,4/6/2023 11:30,P,0,4065,4040,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.299999,4/6/2023,11:30:00,,,Thursday
43550812,4/6/2023 12:00,C,0,4110,4135,25,1.4,P100,,,4/6/2023 12:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.299999,4/6/2023,12:00:00,4/6/2023,12:31:00,Thursday
43551779,4/6/2023 12:00,P,0,4080,4055,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.299999,4/6/2023,12:00:00,,,Thursday
43554557,4/6/2023 12:30,C,0,4115,4140,25,1.35,P100,,,4/6/2023 12:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.299999,4/6/2023,12:30:00,4/6/2023,12:32:00,Thursday
43555498,4/6/2023 12:30,P,0,4080,4055,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.299999,4/6/2023,12:30:00,,,Thursday
43558063,4/6/2023 13:00,C,0,4110,4135,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.299999,4/6/2023,13:00:00,,,Thursday
43558927,4/6/2023 13:00,P,0,4085,4060,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.299999,4/6/2023,13:00:00,,,Thursday
43561004,4/6/2023 13:30,C,0,4115,4140,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.299999,4/6/2023,13:30:00,,,Thursday
43561621,4/6/2023 13:30,P,0,4090,4065,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.299999,4/6/2023,13:30:00,,,Thursday
43564250,4/6/2023 14:00,C,0,4110,4135,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.299999,4/6/2023,14:00:00,,,Thursday
43564944,4/6/2023 14:00,P,0,4090,4065,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.299999,4/6/2023,14:00:00,,,Thursday
43568221,4/6/2023 14:30,C,0,4110,4135,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,19.299999,4/6/2023,14:30:00,,,Thursday
43568541,4/6/2023 14:30,P,0,4100,4075,25,1.9,P100,,,4/6/2023 15:19,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.299999,4/6/2023,14:30:00,4/6/2023,15:19:00,Thursday
43571396,4/6/2023 15:00,C,0,4105,4130,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,19.299999,4/6/2023,15:00:00,,,Thursday
43571889,4/6/2023 15:00,P,0,4100,4075,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,19.299999,4/6/2023,15:00:00,,,Thursday
43590452,4/10/2023 11:00,C,0,4100,4125,25,1.45,P100,,,4/10/2023 12:39,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,19.389999,4/10/2023,11:00:00,4/10/2023,12:39:00,Monday
43591512,4/10/2023 11:00,P,0,4060,4035,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,19.389999,4/10/2023,11:00:00,,,Monday
43594520,4/10/2023 11:30,C,0,4100,4125,25,2.05,P100,,,4/10/2023 12:48,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.389999,4/10/2023,11:30:00,4/10/2023,12:48:00,Monday
43595362,4/10/2023 11:30,P,0,4070,4045,25,1.75,P100,,,4/10/2023 12:04,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.389999,4/10/2023,11:30:00,4/10/2023,12:04:00,Monday
43598603,4/10/2023 12:00,C,0,4095,4120,25,2,P100,,,4/10/2023 12:38,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.389999,4/10/2023,12:00:00,4/10/2023,12:38:00,Monday
43599044,4/10/2023 12:00,P,0,4065,4040,25,1.35,P100,,,4/10/2023 12:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.389999,4/10/2023,12:00:00,4/10/2023,12:06:00,Monday
43602122,4/10/2023 12:30,C,0,4095,4120,25,1.6,P100,,,4/10/2023 12:36,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.389999,4/10/2023,12:30:00,4/10/2023,12:36:00,Monday
43602865,4/10/2023 12:30,P,0,4065,4040,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.389999,4/10/2023,12:30:00,,,Monday
43605649,4/10/2023 13:00,C,0,4105,4130,25,2.15,P100,,,4/10/2023 15:59,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,19.389999,4/10/2023,13:00:00,4/10/2023,15:59:00,Monday
43606504,4/10/2023 13:00,P,0,4080,4055,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.389999,4/10/2023,13:00:00,,,Monday
43608837,4/10/2023 13:30,C,0,4110,4135,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.389999,4/10/2023,13:30:00,,,Monday
43609569,4/10/2023 13:30,P,0,4090,4065,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.389999,4/10/2023,13:30:00,,,Monday
43612039,4/10/2023 14:00,C,0,4105,4130,25,2.35,P100,,,4/10/2023 15:59,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,19.389999,4/10/2023,14:00:00,4/10/2023,15:59:00,Monday
43612414,4/10/2023 14:00,P,0,4090,4065,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.389999,4/10/2023,14:00:00,,,Monday
43614775,4/10/2023 14:30,C,0,4105,4130,25,2.2,P100,,,4/10/2023 15:59,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,19.389999,4/10/2023,14:30:00,4/10/2023,15:59:00,Monday
43615107,4/10/2023 14:30,P,0,4095,4070,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.389999,4/10/2023,14:30:00,,,Monday
43617236,4/10/2023 15:00,C,0,4105,4130,25,2.65,P100,,,4/10/2023 15:59,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,19.389999,4/10/2023,15:00:00,4/10/2023,15:59:00,Monday
43617989,4/10/2023 15:00,P,0,4100,4075,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.389999,4/10/2023,15:00:00,,,Monday
43637554,4/11/2023 11:00,P,0,4085,4060,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.08,4/11/2023,11:00:00,,,Tuesday
43637017,4/11/2023 11:00,C,0,4125,4150,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,19.08,4/11/2023,11:00:00,,,Tuesday
43641859,4/11/2023 11:30,P,0,4095,4070,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.08,4/11/2023,11:30:00,,,Tuesday
43641131,4/11/2023 11:30,C,0,4125,4150,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.08,4/11/2023,11:30:00,,,Tuesday
43645691,4/11/2023 12:00,P,0,4100,4075,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.08,4/11/2023,12:00:00,,,Tuesday
43645284,4/11/2023 12:00,C,0,4125,4150,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.08,4/11/2023,12:00:00,,,Tuesday
43649365,4/11/2023 12:30,P,0,4105,4080,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.08,4/11/2023,12:30:00,,,Tuesday
43648490,4/11/2023 12:30,C,0,4125,4150,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.08,4/11/2023,12:30:00,,,Tuesday
43652970,4/11/2023 13:00,P,0,4105,4080,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.08,4/11/2023,13:00:00,,,Tuesday
43652388,4/11/2023 13:00,C,0,4125,4150,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.08,4/11/2023,13:00:00,,,Tuesday
43655810,4/11/2023 13:30,P,0,4110,4085,25,1.9,P100,,,4/11/2023 15:50,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.08,4/11/2023,13:30:00,4/11/2023,15:50:00,Tuesday
43655428,4/11/2023 13:30,C,0,4125,4150,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.08,4/11/2023,13:30:00,,,Tuesday
43659222,4/11/2023 14:00,P,0,4115,4090,25,1.55,P100,,,4/11/2023 15:45,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.08,4/11/2023,14:00:00,4/11/2023,15:45:00,Tuesday
43658747,4/11/2023 14:00,C,0,4125,4150,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,19.08,4/11/2023,14:00:00,,,Tuesday
43662308,4/11/2023 14:30,P,0,4120,4095,25,2.5,P100,,,4/11/2023 15:40,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,19.08,4/11/2023,14:30:00,4/11/2023,15:40:00,Tuesday
43662056,4/11/2023 14:30,C,0,4125,4150,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,19.08,4/11/2023,14:30:00,,,Tuesday
43665109,4/11/2023 15:00,P,0,4120,4095,25,2,P100,,,4/11/2023 15:39,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.08,4/11/2023,15:00:00,4/11/2023,15:39:00,Tuesday
43664339,4/11/2023 15:00,C,0,4125,4150,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.08,4/11/2023,15:00:00,,,Tuesday
43684229,4/12/2023 11:00,C,0,4135,4160,25,1.35,P100,,,4/12/2023 13:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,19.379999,4/12/2023,11:00:00,4/12/2023,13:11:00,Wednesday
43685634,4/12/2023 11:00,P,0,4070,4045,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,19.379999,4/12/2023,11:00:00,,,Wednesday
43690240,4/12/2023 11:30,C,0,4135,4160,25,1.3,P100,,,4/12/2023 13:09,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.379999,4/12/2023,11:30:00,4/12/2023,13:09:00,Wednesday
43691525,4/12/2023 11:30,P,0,4080,4055,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.379999,4/12/2023,11:30:00,,,Wednesday
43695882,4/12/2023 12:00,C,0,4135,4160,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.379999,4/12/2023,12:00:00,,,Wednesday
43696930,4/12/2023 12:00,P,0,4095,4070,25,1.7,P100,,,4/12/2023 14:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.379999,4/12/2023,12:00:00,4/12/2023,14:31:00,Wednesday
43701201,4/12/2023 12:30,C,0,4135,4160,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.379999,4/12/2023,12:30:00,,,Wednesday
43702055,4/12/2023 12:30,P,0,4100,4075,25,1.7,P100,,,4/12/2023 14:30,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.379999,4/12/2023,12:30:00,4/12/2023,14:30:00,Wednesday
43706295,4/12/2023 13:00,C,0,4140,4165,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.379999,4/12/2023,13:00:00,,,Wednesday
43706814,4/12/2023 13:00,P,0,4105,4080,25,1.65,P100,,,4/12/2023 14:27,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.379999,4/12/2023,13:00:00,4/12/2023,14:27:00,Wednesday
43711062,4/12/2023 13:30,C,0,4140,4165,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.379999,4/12/2023,13:30:00,,,Wednesday
43711567,4/12/2023 13:30,P,0,4110,4085,25,1.7,P100,,,4/12/2023 14:27,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.379999,4/12/2023,13:30:00,4/12/2023,14:27:00,Wednesday
43715619,4/12/2023 14:00,C,0,4135,4160,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.379999,4/12/2023,14:00:00,,,Wednesday
43716064,4/12/2023 14:00,P,0,4105,4080,25,1.6,P100,,,4/12/2023 14:27,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.379999,4/12/2023,14:00:00,4/12/2023,14:27:00,Wednesday
43719671,4/12/2023 14:30,C,0,4120,4145,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.379999,4/12/2023,14:30:00,,,Wednesday
43720107,4/12/2023 14:30,P,0,4095,4070,25,1.7,P100,,,4/12/2023 14:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.379999,4/12/2023,14:30:00,4/12/2023,14:31:00,Wednesday
43723956,4/12/2023 15:00,C,0,4110,4135,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,19.379999,4/12/2023,15:00:00,,,Wednesday
43724383,4/12/2023 15:00,P,0,4090,4065,25,1.35,P100,,,4/12/2023 15:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.379999,4/12/2023,15:00:00,4/12/2023,15:11:00,Wednesday
43743536,4/13/2023 11:00,C,0,4135,4160,25,1.3,P100,,,4/13/2023 12:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,18.83,4/13/2023,11:00:00,4/13/2023,12:23:00,Thursday
43744715,4/13/2023 11:00,P,0,4090,4065,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,18.83,4/13/2023,11:00:00,,,Thursday
43747887,4/13/2023 11:30,C,0,4135,4160,25,1.8,P100,,,4/13/2023 13:12,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.83,4/13/2023,11:30:00,4/13/2023,13:12:00,Thursday
43748975,4/13/2023 11:30,P,0,4100,4075,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.83,4/13/2023,11:30:00,,,Thursday
43752584,4/13/2023 12:00,C,0,4135,4160,25,1.8,P100,,,4/13/2023 13:12,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.83,4/13/2023,12:00:00,4/13/2023,13:12:00,Thursday
43753455,4/13/2023 12:00,P,0,4100,4075,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.83,4/13/2023,12:00:00,,,Thursday
43757121,4/13/2023 12:30,C,0,4135,4160,25,2.3,P100,,,4/13/2023 13:12,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,18.83,4/13/2023,12:30:00,4/13/2023,13:12:00,Thursday
43757574,4/13/2023 12:30,P,0,4110,4085,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.83,4/13/2023,12:30:00,,,Thursday
43761060,4/13/2023 13:00,C,0,4135,4160,25,2.1,P100,,,4/13/2023 13:12,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,18.83,4/13/2023,13:00:00,4/13/2023,13:12:00,Thursday
43761896,4/13/2023 13:00,P,0,4115,4090,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,18.83,4/13/2023,13:00:00,,,Thursday
43765066,4/13/2023 13:30,C,0,4140,4165,25,2.05,P100,,,4/13/2023 13:45,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.83,4/13/2023,13:30:00,4/13/2023,13:45:00,Thursday
43766060,4/13/2023 13:30,P,0,4120,4095,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.83,4/13/2023,13:30:00,,,Thursday
43768928,4/13/2023 14:00,C,0,4150,4175,25,1.3,P100,,,4/13/2023 14:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.83,4/13/2023,14:00:00,4/13/2023,14:15:00,Thursday
43769759,4/13/2023 14:00,P,0,4130,4105,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,18.83,4/13/2023,14:00:00,,,Thursday
43772327,4/13/2023 14:30,C,0,4150,4175,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,18.83,4/13/2023,14:30:00,,,Thursday
43773183,4/13/2023 14:30,P,0,4135,4110,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.83,4/13/2023,14:30:00,,,Thursday
43775832,4/13/2023 15:00,C,0,4150,4175,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,18.83,4/13/2023,15:00:00,,,Thursday
43776487,4/13/2023 15:00,P,0,4145,4120,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,18.83,4/13/2023,15:00:00,,,Thursday
43797939,4/14/2023 11:00,P,0,4110,4085,25,1.6,P100,,,4/14/2023 12:44,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,17.940001,4/14/2023,11:00:00,4/14/2023,12:44:00,Friday
43797084,4/14/2023 11:00,C,0,4160,4185,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,17.940001,4/14/2023,11:00:00,,,Friday
43803589,4/14/2023 11:30,P,0,4105,4080,25,1.4,P100,,,4/14/2023 12:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.940001,4/14/2023,11:30:00,4/14/2023,12:46:00,Friday
43802426,4/14/2023 11:30,C,0,4150,4175,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.940001,4/14/2023,11:30:00,,,Friday
43808575,4/14/2023 12:00,P,0,4110,4085,25,1.25,P100,,,4/14/2023 12:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.940001,4/14/2023,12:00:00,4/14/2023,12:07:00,Friday
43807360,4/14/2023 12:00,C,0,4145,4170,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.940001,4/14/2023,12:00:00,,,Friday
43813372,4/14/2023 12:30,P,0,4110,4085,25,1.8,P100,,,4/14/2023 12:45,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.940001,4/14/2023,12:30:00,4/14/2023,12:45:00,Friday
43812439,4/14/2023 12:30,C,0,4135,4160,25,2,P100,,,4/14/2023 14:30,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.940001,4/14/2023,12:30:00,4/14/2023,14:30:00,Friday
43817859,4/14/2023 13:00,P,0,4100,4075,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.940001,4/14/2023,13:00:00,,,Friday
43816794,4/14/2023 13:00,C,0,4130,4155,25,1.45,P100,,,4/14/2023 13:11,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.940001,4/14/2023,13:00:00,4/14/2023,13:11:00,Friday
43821909,4/14/2023 13:30,P,0,4105,4080,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.940001,4/14/2023,13:30:00,,,Friday
43821430,4/14/2023 13:30,C,0,4130,4155,25,1.7,P100,,,4/14/2023 14:16,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.940001,4/14/2023,13:30:00,4/14/2023,14:16:00,Friday
43826460,4/14/2023 14:00,P,0,4110,4085,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.940001,4/14/2023,14:00:00,,,Friday
43825580,4/14/2023 14:00,C,0,4130,4155,25,2.2,P100,,,4/14/2023 14:23,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,17.940001,4/14/2023,14:00:00,4/14/2023,14:23:00,Friday
43830301,4/14/2023 14:30,P,0,4125,4100,25,2.15,P100,,,4/14/2023 15:15,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,17.940001,4/14/2023,14:30:00,4/14/2023,15:15:00,Friday
43829344,4/14/2023 14:30,C,0,4140,4165,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.940001,4/14/2023,14:30:00,,,Friday
43834190,4/14/2023 15:00,P,0,4130,4105,25,2.55,P100,,,4/14/2023 15:13,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,17.940001,4/14/2023,15:00:00,4/14/2023,15:13:00,Friday
43833347,4/14/2023 15:00,C,0,4140,4165,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.940001,4/14/2023,15:00:00,,,Friday
43854011,4/17/2023 11:00,P,0,4120,4095,25,1.85,P100,,,4/17/2023 11:38,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,17.58,4/17/2023,11:00:00,4/17/2023,11:38:00,Monday
43853282,4/17/2023 11:00,C,0,4150,4175,25,1.9,P100,,,,1x,,TRUE,Expiration (ITM),0.17,0.07,3.3,0.1,0,18,17.58,4/17/2023,11:00:00,,,Monday
43858391,4/17/2023 11:30,P,0,4115,4090,25,1.25,P100,,,4/17/2023 11:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,4/17/2023,11:30:00,4/17/2023,11:38:00,Monday
43857669,4/17/2023 11:30,C,0,4150,4175,25,1.35,P100,,,,1x,,FALSE,Expiration (ITM),-0.37,-0.47,3.3,0.1,0.3,0,17.58,4/17/2023,11:30:00,,,Monday
43863046,4/17/2023 12:00,P,0,4115,4090,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.58,4/17/2023,12:00:00,,,Monday
43862021,4/17/2023 12:00,C,0,4140,4165,25,2.05,P100,,,4/17/2023 15:01,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.58,4/17/2023,12:00:00,4/17/2023,15:01:00,Monday
43867005,4/17/2023 12:30,P,0,4115,4090,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.58,4/17/2023,12:30:00,,,Monday
43866121,4/17/2023 12:30,C,0,4140,4165,25,1.9,P100,,,4/17/2023 15:00,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.58,4/17/2023,12:30:00,4/17/2023,15:00:00,Monday
43870773,4/17/2023 13:00,P,0,4120,4095,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.58,4/17/2023,13:00:00,,,Monday
43870404,4/17/2023 13:00,C,0,4140,4165,25,1.7,P100,,,4/17/2023 14:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.58,4/17/2023,13:00:00,4/17/2023,14:58:00,Monday
43875031,4/17/2023 13:30,P,0,4125,4100,25,2.15,P100,,,4/17/2023 13:57,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,17.58,4/17/2023,13:30:00,4/17/2023,13:57:00,Monday
43874111,4/17/2023 13:30,C,0,4140,4165,25,1.7,P100,,,4/17/2023 14:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.58,4/17/2023,13:30:00,4/17/2023,14:58:00,Monday
43878594,4/17/2023 14:00,P,0,4120,4095,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,17.58,4/17/2023,14:00:00,,,Monday
43877761,4/17/2023 14:00,C,0,4130,4155,25,2.45,P100,,,4/17/2023 14:40,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,17.58,4/17/2023,14:00:00,4/17/2023,14:40:00,Monday
43882192,4/17/2023 14:30,P,0,4125,4100,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,17.58,4/17/2023,14:30:00,,,Monday
43881866,4/17/2023 14:30,C,0,4135,4160,25,1.3,P100,,,4/17/2023 14:41,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.58,4/17/2023,14:30:00,4/17/2023,14:41:00,Monday
43885573,4/17/2023 15:00,P,0,4135,4110,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.58,4/17/2023,15:00:00,,,Monday
43885049,4/17/2023 15:00,C,0,4145,4170,25,1.4,P100,,,4/17/2023 15:16,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.58,4/17/2023,15:00:00,4/17/2023,15:16:00,Monday
43904060,4/18/2023 11:00,P,0,4125,4100,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,16.940001,4/18/2023,11:00:00,,,Tuesday
43903368,4/18/2023 11:00,C,0,4165,4190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.940001,4/18/2023,11:00:00,,,Tuesday
43908180,4/18/2023 11:30,P,0,4130,4105,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.940001,4/18/2023,11:30:00,,,Tuesday
43907278,4/18/2023 11:30,C,0,4165,4190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.940001,4/18/2023,11:30:00,,,Tuesday
43912194,4/18/2023 12:00,P,0,4130,4105,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,16.940001,4/18/2023,12:00:00,,,Tuesday
43911319,4/18/2023 12:00,C,0,4160,4185,25,1.5,P100,,,4/18/2023 12:13,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.940001,4/18/2023,12:00:00,4/18/2023,12:13:00,Tuesday
43915916,4/18/2023 12:30,P,0,4140,4115,25,1.45,P100,,,4/18/2023 14:47,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.940001,4/18/2023,12:30:00,4/18/2023,14:47:00,Tuesday
43915332,4/18/2023 12:30,C,0,4165,4190,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.940001,4/18/2023,12:30:00,,,Tuesday
43919084,4/18/2023 13:00,P,0,4140,4115,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,16.940001,4/18/2023,13:00:00,,,Tuesday
43918726,4/18/2023 13:00,C,0,4160,4185,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.940001,4/18/2023,13:00:00,,,Tuesday
43922959,4/18/2023 13:30,P,0,4140,4115,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.940001,4/18/2023,13:30:00,,,Tuesday
43921920,4/18/2023 13:30,C,0,4160,4185,25,1.45,P100,,,4/18/2023 13:48,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.940001,4/18/2023,13:30:00,4/18/2023,13:48:00,Tuesday
43926182,4/18/2023 14:00,P,0,4145,4120,25,1.9,P100,,,4/18/2023 14:47,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.940001,4/18/2023,14:00:00,4/18/2023,14:47:00,Tuesday
43925677,4/18/2023 14:00,C,0,4160,4185,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.940001,4/18/2023,14:00:00,,,Tuesday
43929464,4/18/2023 14:30,P,0,4150,4125,25,2,P100,,,4/18/2023 14:46,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.940001,4/18/2023,14:30:00,4/18/2023,14:46:00,Tuesday
43929044,4/18/2023 14:30,C,0,4160,4185,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,16.940001,4/18/2023,14:30:00,,,Tuesday
43932195,4/18/2023 15:00,P,0,4145,4120,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.940001,4/18/2023,15:00:00,,,Tuesday
43931887,4/18/2023 15:00,C,0,4155,4180,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,16.940001,4/18/2023,15:00:00,,,Tuesday
43950626,4/19/2023 11:00,P,0,4125,4100,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.299999,4/19/2023,11:00:00,,,Wednesday
43949850,4/19/2023 11:00,C,0,4160,4185,25,1.75,P100,,,4/19/2023 14:00,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,17.299999,4/19/2023,11:00:00,4/19/2023,14:00:00,Wednesday
43954088,4/19/2023 11:30,P,0,4125,4100,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.299999,4/19/2023,11:30:00,,,Wednesday
43953540,4/19/2023 11:30,C,0,4160,4185,25,1.5,P100,,,4/19/2023 13:06,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.299999,4/19/2023,11:30:00,4/19/2023,13:06:00,Wednesday
43957499,4/19/2023 12:00,P,0,4135,4110,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.299999,4/19/2023,12:00:00,,,Wednesday
43956896,4/19/2023 12:00,C,0,4160,4185,25,2,P100,,,4/19/2023 14:00,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.299999,4/19/2023,12:00:00,4/19/2023,14:00:00,Wednesday
43960601,4/19/2023 12:30,P,0,4140,4115,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.299999,4/19/2023,12:30:00,,,Wednesday
43960191,4/19/2023 12:30,C,0,4160,4185,25,2.05,P100,,,4/19/2023 14:00,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.299999,4/19/2023,12:30:00,4/19/2023,14:00:00,Wednesday
43963460,4/19/2023 13:00,P,0,4140,4115,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.299999,4/19/2023,13:00:00,,,Wednesday
43962691,4/19/2023 13:00,C,0,4160,4185,25,2,P100,,,4/19/2023 14:00,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.299999,4/19/2023,13:00:00,4/19/2023,14:00:00,Wednesday
43965822,4/19/2023 13:30,P,0,4145,4120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.299999,4/19/2023,13:30:00,,,Wednesday
43965435,4/19/2023 13:30,C,0,4160,4185,25,2.45,P100,,,4/19/2023 14:00,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,17.299999,4/19/2023,13:30:00,4/19/2023,14:00:00,Wednesday
43969014,4/19/2023 14:00,P,0,4150,4125,25,1.4,P100,,,4/19/2023 14:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.299999,4/19/2023,14:00:00,4/19/2023,14:04:00,Wednesday
43968115,4/19/2023 14:00,C,0,4165,4190,25,1.3,P100,,,4/19/2023 14:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.299999,4/19/2023,14:00:00,4/19/2023,14:01:00,Wednesday
43972888,4/19/2023 14:30,P,0,4150,4125,25,1.4,P100,,,4/19/2023 15:47,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.299999,4/19/2023,14:30:00,4/19/2023,15:47:00,Wednesday
43971914,4/19/2023 14:30,C,0,4165,4190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.299999,4/19/2023,14:30:00,,,Wednesday
43975815,4/19/2023 15:00,P,0,4155,4130,25,2.05,P100,,,4/19/2023 15:45,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.299999,4/19/2023,15:00:00,4/19/2023,15:45:00,Wednesday
43975440,4/19/2023 15:00,C,0,4160,4185,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,17.299999,4/19/2023,15:00:00,,,Wednesday
43996543,4/20/2023 11:00,C,0,4155,4180,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.85,4/20/2023,11:00:00,,,Thursday
43997541,4/20/2023 11:00,P,0,4120,4095,25,1.35,P100,,,4/20/2023 11:08,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,16.85,4/20/2023,11:00:00,4/20/2023,11:08:00,Thursday
44000911,4/20/2023 11:30,C,0,4150,4175,25,1.35,P100,,,4/20/2023 13:08,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.85,4/20/2023,11:30:00,4/20/2023,13:08:00,Thursday
44001877,4/20/2023 11:30,P,0,4115,4090,25,1.3,P100,,,4/20/2023 15:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.85,4/20/2023,11:30:00,4/20/2023,15:14:00,Thursday
44005130,4/20/2023 12:00,C,0,4145,4170,25,2.1,P100,,,4/20/2023 12:36,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.85,4/20/2023,12:00:00,4/20/2023,12:36:00,Thursday
44005969,4/20/2023 12:00,P,0,4120,4095,25,1.45,P100,,,4/20/2023 14:41,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.85,4/20/2023,12:00:00,4/20/2023,14:41:00,Thursday
44008911,4/20/2023 12:30,C,0,4150,4175,25,1.25,P100,,,4/20/2023 13:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.85,4/20/2023,12:30:00,4/20/2023,13:00:00,Thursday
44009760,4/20/2023 12:30,P,0,4125,4100,25,1.55,P100,,,4/20/2023 14:35,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.85,4/20/2023,12:30:00,4/20/2023,14:35:00,Thursday
44012647,4/20/2023 13:00,C,0,4150,4175,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,16.85,4/20/2023,13:00:00,,,Thursday
44013309,4/20/2023 13:00,P,0,4135,4110,25,1.7,P100,,,4/20/2023 14:28,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.85,4/20/2023,13:00:00,4/20/2023,14:28:00,Thursday
44016014,4/20/2023 13:30,C,0,4155,4180,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.85,4/20/2023,13:30:00,,,Thursday
44016405,4/20/2023 13:30,P,0,4140,4115,25,1.85,P100,,,4/20/2023 14:06,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.85,4/20/2023,13:30:00,4/20/2023,14:06:00,Thursday
44018944,4/20/2023 14:00,C,0,4150,4175,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.85,4/20/2023,14:00:00,,,Thursday
44019331,4/20/2023 14:00,P,0,4135,4110,25,1.25,P100,,,4/20/2023 14:18,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.85,4/20/2023,14:00:00,4/20/2023,14:18:00,Thursday
44022055,4/20/2023 14:30,C,0,4140,4165,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.85,4/20/2023,14:30:00,,,Thursday
44022387,4/20/2023 14:30,P,0,4130,4105,25,1.95,P100,,,4/20/2023 14:32,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,16.85,4/20/2023,14:30:00,4/20/2023,14:32:00,Thursday
44025633,4/20/2023 15:00,C,0,4135,4160,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.85,4/20/2023,15:00:00,,,Thursday
44026313,4/20/2023 15:00,P,0,4120,4095,25,1.7,P100,,,4/20/2023 15:05,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.85,4/20/2023,15:00:00,4/20/2023,15:05:00,Thursday
44050204,4/21/2023 11:00,P,0,4095,4070,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.51,4/21/2023,11:00:00,,,Friday
44049536,4/21/2023 11:00,C,0,4140,4165,25,1.45,P100,,,4/21/2023 11:41,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,17.51,4/21/2023,11:00:00,4/21/2023,11:41:00,Friday
44055272,4/21/2023 11:30,P,0,4105,4080,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.51,4/21/2023,11:30:00,,,Friday
44054423,4/21/2023 11:30,C,0,4140,4165,25,1.75,P100,,,4/21/2023 14:01,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,17.51,4/21/2023,11:30:00,4/21/2023,14:01:00,Friday
44059809,4/21/2023 12:00,P,0,4110,4085,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.51,4/21/2023,12:00:00,,,Friday
44058797,4/21/2023 12:00,C,0,4140,4165,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,17.51,4/21/2023,12:00:00,,,Friday
44063487,4/21/2023 12:30,P,0,4110,4085,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.51,4/21/2023,12:30:00,,,Friday
44062633,4/21/2023 12:30,C,0,4140,4165,25,1.4,P100,,,4/21/2023 14:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.51,4/21/2023,12:30:00,4/21/2023,14:01:00,Friday
44066911,4/21/2023 13:00,P,0,4115,4090,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.51,4/21/2023,13:00:00,,,Friday
44066319,4/21/2023 13:00,C,0,4140,4165,25,1.35,P100,,,4/21/2023 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.51,4/21/2023,13:00:00,4/21/2023,14:01:00,Friday
44071213,4/21/2023 13:30,P,0,4115,4090,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.51,4/21/2023,13:30:00,,,Friday
44070177,4/21/2023 13:30,C,0,4135,4160,25,2.1,P100,,,4/21/2023 13:42,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.51,4/21/2023,13:30:00,4/21/2023,13:42:00,Friday
44075940,4/21/2023 14:00,P,0,4125,4100,25,1.5,P100,,,4/21/2023 15:08,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.51,4/21/2023,14:00:00,4/21/2023,15:08:00,Friday
44074841,4/21/2023 14:00,C,0,4140,4165,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.51,4/21/2023,14:00:00,,,Friday
44080371,4/21/2023 14:30,P,0,4125,4100,25,1.25,P100,,,4/21/2023 14:47,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.51,4/21/2023,14:30:00,4/21/2023,14:47:00,Friday
44079791,4/21/2023 14:30,C,0,4140,4165,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.51,4/21/2023,14:30:00,,,Friday
44084419,4/21/2023 15:00,P,0,4125,4100,25,1.55,P100,,,4/21/2023 15:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.51,4/21/2023,15:00:00,4/21/2023,15:08:00,Friday
44084100,4/21/2023 15:00,C,0,4135,4160,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,17.51,4/21/2023,15:00:00,,,Friday
44105131,4/24/2023 11:00,C,0,4145,4170,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,18.219999,4/24/2023,11:00:00,,,Monday
44106149,4/24/2023 11:00,P,0,4110,4085,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,18.219999,4/24/2023,11:00:00,,,Monday
44108942,4/24/2023 11:30,C,0,4140,4165,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.219999,4/24/2023,11:30:00,,,Monday
44109863,4/24/2023 11:30,P,0,4110,4085,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.219999,4/24/2023,11:30:00,,,Monday
44112523,4/24/2023 12:00,C,0,4135,4160,25,1.4,P100,,,4/24/2023 13:52,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.219999,4/24/2023,12:00:00,4/24/2023,13:52:00,Monday
44113359,4/24/2023 12:00,P,0,4110,4085,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,18.219999,4/24/2023,12:00:00,,,Monday
44115750,4/24/2023 12:30,C,0,4135,4160,25,1.8,P100,,,4/24/2023 13:58,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.219999,4/24/2023,12:30:00,4/24/2023,13:58:00,Monday
44116439,4/24/2023 12:30,P,0,4115,4090,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.219999,4/24/2023,12:30:00,,,Monday
44118472,4/24/2023 13:00,C,0,4135,4160,25,2.15,P100,,,,1x,,FALSE,Expiration (ITM),-0.38,-0.48,3.3,0.1,0.2,0,18.219999,4/24/2023,13:00:00,,,Monday
44118813,4/24/2023 13:00,P,0,4120,4095,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.219999,4/24/2023,13:00:00,,,Monday
44121749,4/24/2023 13:30,C,0,4135,4160,25,2.05,P100,,,4/24/2023 14:03,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.219999,4/24/2023,13:30:00,4/24/2023,14:03:00,Monday
44122295,4/24/2023 13:30,P,0,4120,4095,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.219999,4/24/2023,13:30:00,,,Monday
44125027,4/24/2023 14:00,C,0,4140,4165,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.219999,4/24/2023,14:00:00,,,Monday
44125869,4/24/2023 14:00,P,0,4130,4105,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,18.219999,4/24/2023,14:00:00,,,Monday
44128661,4/24/2023 14:30,P,0,4130,4105,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,18.219999,4/24/2023,14:30:00,,,Monday
44128417,4/24/2023 14:30,C,0,4135,4160,25,2.3,P100,,,,1x,,FALSE,Expiration (ITM),-0.23,-0.33,3.3,0.1,0.1,0,18.219999,4/24/2023,14:30:00,,,Monday
44131658,4/24/2023 15:00,P,0,4130,4105,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.219999,4/24/2023,15:00:00,,,Monday
44131091,4/24/2023 15:00,C,0,4135,4160,25,1.9,P100,,,4/24/2023 15:11,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.219999,4/24/2023,15:00:00,4/24/2023,15:11:00,Monday
44152029,4/25/2023 11:00,P,0,4095,4070,25,1.85,P100,,,4/25/2023 11:43,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,17.620001,4/25/2023,11:00:00,4/25/2023,11:43:00,Tuesday
44151435,4/25/2023 11:00,C,0,4125,4150,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,17.620001,4/25/2023,11:00:00,,,Tuesday
44156388,4/25/2023 11:30,P,0,4090,4065,25,1.4,P100,,,4/25/2023 12:33,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.620001,4/25/2023,11:30:00,4/25/2023,12:33:00,Tuesday
44155752,4/25/2023 11:30,C,0,4120,4145,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.620001,4/25/2023,11:30:00,,,Tuesday
44160506,4/25/2023 12:00,P,0,4085,4060,25,1.35,P100,,,4/25/2023 13:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.620001,4/25/2023,12:00:00,4/25/2023,13:14:00,Tuesday
44159747,4/25/2023 12:00,C,0,4115,4140,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.620001,4/25/2023,12:00:00,,,Tuesday
44164382,4/25/2023 12:30,P,0,4090,4065,25,2.15,P100,,,4/25/2023 13:14,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,17.620001,4/25/2023,12:30:00,4/25/2023,13:14:00,Tuesday
44163630,4/25/2023 12:30,C,0,4115,4140,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.620001,4/25/2023,12:30:00,,,Tuesday
44167860,4/25/2023 13:00,P,0,4085,4060,25,1.45,P100,,,4/25/2023 13:14,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.620001,4/25/2023,13:00:00,4/25/2023,13:14:00,Tuesday
44167045,4/25/2023 13:00,C,0,4110,4135,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.620001,4/25/2023,13:00:00,,,Tuesday
44171381,4/25/2023 13:30,P,0,4070,4045,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.620001,4/25/2023,13:30:00,,,Tuesday
44170699,4/25/2023 13:30,C,0,4100,4125,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.620001,4/25/2023,13:30:00,,,Tuesday
44174719,4/25/2023 14:00,P,0,4065,4040,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.620001,4/25/2023,14:00:00,,,Tuesday
44174033,4/25/2023 14:00,C,0,4095,4120,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.620001,4/25/2023,14:00:00,,,Tuesday
44178334,4/25/2023 14:30,P,0,4075,4050,25,1.95,P100,,,4/25/2023 15:50,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,17.620001,4/25/2023,14:30:00,4/25/2023,15:50:00,Tuesday
44177468,4/25/2023 14:30,C,0,4090,4115,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,17.620001,4/25/2023,14:30:00,,,Tuesday
44181762,4/25/2023 15:00,P,0,4070,4045,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.620001,4/25/2023,15:00:00,,,Tuesday
44181175,4/25/2023 15:00,C,0,4085,4110,25,1.55,P100,,,4/25/2023 15:21,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.620001,4/25/2023,15:00:00,4/25/2023,15:21:00,Tuesday
44202734,4/26/2023 11:00,P,0,4050,4025,25,1.45,P100,,,4/26/2023 14:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,18.66,4/26/2023,11:00:00,4/26/2023,14:43:00,Wednesday
44202159,4/26/2023 11:00,C,0,4090,4115,25,1.8,P100,,,4/26/2023 11:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,18.66,4/26/2023,11:00:00,4/26/2023,11:08:00,Wednesday
44206978,4/26/2023 11:30,P,0,4065,4040,25,1.75,P100,,,4/26/2023 13:49,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.66,4/26/2023,11:30:00,4/26/2023,13:49:00,Wednesday
44206210,4/26/2023 11:30,C,0,4100,4125,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.66,4/26/2023,11:30:00,,,Wednesday
44210681,4/26/2023 12:00,P,0,4070,4045,25,1.75,P100,,,4/26/2023 12:36,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.66,4/26/2023,12:00:00,4/26/2023,12:36:00,Wednesday
44210182,4/26/2023 12:00,C,0,4100,4125,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.66,4/26/2023,12:00:00,,,Wednesday
44214877,4/26/2023 12:30,P,0,4065,4040,25,1.25,P100,,,4/26/2023 13:22,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.66,4/26/2023,12:30:00,4/26/2023,13:22:00,Wednesday
44213911,4/26/2023 12:30,C,0,4095,4120,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.66,4/26/2023,12:30:00,,,Wednesday
44218236,4/26/2023 13:00,P,0,4065,4040,25,1.85,P100,,,4/26/2023 13:49,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,18.66,4/26/2023,13:00:00,4/26/2023,13:49:00,Wednesday
44217754,4/26/2023 13:00,C,0,4090,4115,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.66,4/26/2023,13:00:00,,,Wednesday
44222237,4/26/2023 13:30,P,0,4060,4035,25,1.25,P100,,,4/26/2023 13:49,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.66,4/26/2023,13:30:00,4/26/2023,13:49:00,Wednesday
44221399,4/26/2023 13:30,C,0,4080,4105,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,18.66,4/26/2023,13:30:00,,,Wednesday
44225298,4/26/2023 14:00,P,0,4050,4025,25,1.55,P100,,,4/26/2023 14:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.66,4/26/2023,14:00:00,4/26/2023,14:43:00,Wednesday
44224861,4/26/2023 14:00,C,0,4075,4100,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.66,4/26/2023,14:00:00,,,Wednesday
44228850,4/26/2023 14:30,P,0,4055,4030,25,1.95,P100,,,4/26/2023 14:36,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,18.66,4/26/2023,14:30:00,4/26/2023,14:36:00,Wednesday
44228235,4/26/2023 14:30,C,0,4070,4095,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,18.66,4/26/2023,14:30:00,,,Wednesday
44231737,4/26/2023 15:00,P,0,4045,4020,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.66,4/26/2023,15:00:00,,,Wednesday
44231326,4/26/2023 15:00,C,0,4060,4085,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,18.66,4/26/2023,15:00:00,,,Wednesday
44251815,4/27/2023 11:00,P,0,4065,4040,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,18.43,4/27/2023,11:00:00,,,Thursday
44251211,4/27/2023 11:00,C,0,4105,4130,25,1.65,P100,,,4/27/2023 11:25,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,18.43,4/27/2023,11:00:00,4/27/2023,11:25:00,Thursday
44256649,4/27/2023 11:30,P,0,4080,4055,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.43,4/27/2023,11:30:00,,,Thursday
44256052,4/27/2023 11:30,C,0,4115,4140,25,1.5,P100,,,4/27/2023 12:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.43,4/27/2023,11:30:00,4/27/2023,12:02:00,Thursday
44261168,4/27/2023 12:00,P,0,4090,4065,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.43,4/27/2023,12:00:00,,,Thursday
44260638,4/27/2023 12:00,C,0,4115,4140,25,1.8,P100,,,4/27/2023 13:30,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.43,4/27/2023,12:00:00,4/27/2023,13:30:00,Thursday
44265431,4/27/2023 12:30,P,0,4095,4070,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.43,4/27/2023,12:30:00,,,Thursday
44264850,4/27/2023 12:30,C,0,4115,4140,25,2.2,P100,,,4/27/2023 13:33,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,18.43,4/27/2023,12:30:00,4/27/2023,13:33:00,Thursday
44269359,4/27/2023 13:00,P,0,4100,4075,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.43,4/27/2023,13:00:00,,,Thursday
44268719,4/27/2023 13:00,C,0,4115,4140,25,2.4,P100,,,4/27/2023 13:34,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,18.43,4/27/2023,13:00:00,4/27/2023,13:34:00,Thursday
44273083,4/27/2023 13:30,P,0,4105,4080,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.43,4/27/2023,13:30:00,,,Thursday
44272334,4/27/2023 13:30,C,0,4120,4145,25,1.55,P100,,,4/27/2023 13:34,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.43,4/27/2023,13:30:00,4/27/2023,13:34:00,Thursday
44276766,4/27/2023 14:00,P,0,4110,4085,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,18.43,4/27/2023,14:00:00,,,Thursday
44276104,4/27/2023 14:00,C,0,4130,4155,25,1.3,P100,,,4/27/2023 14:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.43,4/27/2023,14:00:00,4/27/2023,14:18:00,Thursday
44280381,4/27/2023 14:30,P,0,4120,4095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.43,4/27/2023,14:30:00,,,Thursday
44279882,4/27/2023 14:30,C,0,4135,4160,25,2.05,P100,,,4/27/2023 14:58,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.43,4/27/2023,14:30:00,4/27/2023,14:58:00,Thursday
44283632,4/27/2023 15:00,P,0,4130,4105,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.43,4/27/2023,15:00:00,,,Thursday
44283246,4/27/2023 15:00,C,0,4140,4165,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,18.43,4/27/2023,15:00:00,,,Thursday
44306590,4/28/2023 11:00,P,0,4115,4090,25,1.5,P100,,,4/28/2023 11:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,17.209999,4/28/2023,11:00:00,4/28/2023,11:01:00,Friday
44305856,4/28/2023 11:00,C,0,4170,4195,25,1.3,P100,,,4/28/2023 11:50,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,17.209999,4/28/2023,11:00:00,4/28/2023,11:50:00,Friday
44312125,4/28/2023 11:30,P,0,4125,4100,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.209999,4/28/2023,11:30:00,,,Friday
44310707,4/28/2023 11:30,C,0,4170,4195,25,1.4,P100,,,4/28/2023 11:58,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.209999,4/28/2023,11:30:00,4/28/2023,11:58:00,Friday
44316904,4/28/2023 12:00,P,0,4140,4115,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.209999,4/28/2023,12:00:00,,,Friday
44316375,4/28/2023 12:00,C,0,4175,4200,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.209999,4/28/2023,12:00:00,,,Friday
44322193,4/28/2023 12:30,P,0,4145,4120,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.209999,4/28/2023,12:30:00,,,Friday
44321115,4/28/2023 12:30,C,0,4175,4200,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.209999,4/28/2023,12:30:00,,,Friday
44326413,4/28/2023 13:00,P,0,4150,4125,25,1.3,P100,,,4/28/2023 14:37,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.209999,4/28/2023,13:00:00,4/28/2023,14:37:00,Friday
44325726,4/28/2023 13:00,C,0,4180,4205,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.209999,4/28/2023,13:00:00,,,Friday
44330421,4/28/2023 13:30,P,0,4155,4130,25,1.75,P100,,,4/28/2023 13:37,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,17.209999,4/28/2023,13:30:00,4/28/2023,13:37:00,Friday
44329674,4/28/2023 13:30,C,0,4175,4200,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,17.209999,4/28/2023,13:30:00,,,Friday
44334070,4/28/2023 14:00,P,0,4150,4125,25,1.5,P100,,,4/28/2023 14:41,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.209999,4/28/2023,14:00:00,4/28/2023,14:41:00,Friday
44333279,4/28/2023 14:00,C,0,4170,4195,25,1.85,P100,,,,1x,,TRUE,Expiration (ITM),1.78,1.68,3.3,0.1,0,0,17.209999,4/28/2023,14:00:00,,,Friday
44337147,4/28/2023 14:30,P,0,4150,4125,25,1.55,P100,,,4/28/2023 14:41,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.209999,4/28/2023,14:30:00,4/28/2023,14:41:00,Friday
44336706,4/28/2023 14:30,C,0,4170,4195,25,1.3,P100,,,,1x,,TRUE,Expiration (ITM),1.23,1.13,3.3,0.1,0,0,17.209999,4/28/2023,14:30:00,,,Friday
44341070,4/28/2023 15:00,P,0,4150,4125,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.209999,4/28/2023,15:00:00,,,Friday
44340027,4/28/2023 15:00,C,0,4165,4190,25,2.05,P100,,,4/28/2023 15:19,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.209999,4/28/2023,15:00:00,4/28/2023,15:19:00,Friday
44364931,5/1/2023 11:00,P,0,4165,4140,25,1.65,P100,,,5/1/2023 11:16,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,16.41,5/1/2023,11:00:00,5/1/2023,11:16:00,Monday
44363784,5/1/2023 11:00,C,0,4195,4220,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,16.41,5/1/2023,11:00:00,,,Monday
44369389,5/1/2023 11:30,P,0,4150,4125,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.41,5/1/2023,11:30:00,,,Monday
44368842,5/1/2023 11:30,C,0,4185,4210,25,1.45,P100,,,5/1/2023 12:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.41,5/1/2023,11:30:00,5/1/2023,12:30:00,Monday
44374226,5/1/2023 12:00,P,0,4160,4135,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.41,5/1/2023,12:00:00,,,Monday
44373060,5/1/2023 12:00,C,0,4185,4210,25,1.8,P100,,,5/1/2023 12:31,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.41,5/1/2023,12:00:00,5/1/2023,12:31:00,Monday
44377985,5/1/2023 12:30,P,0,4170,4145,25,1.65,P100,,,5/1/2023 14:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.41,5/1/2023,12:30:00,5/1/2023,14:33:00,Monday
44376960,5/1/2023 12:30,C,0,4190,4215,25,1.3,P100,,,5/1/2023 12:31,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.41,5/1/2023,12:30:00,5/1/2023,12:31:00,Monday
44381900,5/1/2023 13:00,P,0,4175,4150,25,1.8,P100,,,5/1/2023 14:32,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.41,5/1/2023,13:00:00,5/1/2023,14:32:00,Monday
44381563,5/1/2023 13:00,C,0,4190,4215,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,16.41,5/1/2023,13:00:00,,,Monday
44385952,5/1/2023 13:30,P,0,4170,4145,25,1.35,P100,,,5/1/2023 14:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.41,5/1/2023,13:30:00,5/1/2023,14:32:00,Monday
44385215,5/1/2023 13:30,C,0,4185,4210,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,16.41,5/1/2023,13:30:00,,,Monday
44389443,5/1/2023 14:00,P,0,4175,4150,25,1.65,P100,,,5/1/2023 14:29,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.41,5/1/2023,14:00:00,5/1/2023,14:29:00,Monday
44389001,5/1/2023 14:00,C,0,4190,4215,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.41,5/1/2023,14:00:00,,,Monday
44393450,5/1/2023 14:30,P,0,4170,4145,25,1.3,P100,,,5/1/2023 14:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.41,5/1/2023,14:30:00,5/1/2023,14:32:00,Monday
44392903,5/1/2023 14:30,C,0,4180,4205,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.41,5/1/2023,14:30:00,,,Monday
44396424,5/1/2023 15:00,P,0,4170,4145,25,2.25,P100,,,5/1/2023 15:36,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,16.41,5/1/2023,15:00:00,5/1/2023,15:36:00,Monday
44396029,5/1/2023 15:00,C,0,4175,4200,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,16.41,5/1/2023,15:00:00,,,Monday
44416680,5/2/2023 11:00,C,0,4130,4155,25,1.5,P100,,,5/2/2023 13:51,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,16.27,5/2/2023,11:00:00,5/2/2023,13:51:00,Tuesday
44418060,5/2/2023 11:00,P,0,4075,4050,25,1.65,P100,,,5/2/2023 11:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,16.27,5/2/2023,11:00:00,5/2/2023,11:33:00,Tuesday
44422887,5/2/2023 11:30,C,0,4120,4145,25,1.8,P100,,,5/2/2023 13:29,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.27,5/2/2023,11:30:00,5/2/2023,13:29:00,Tuesday
44423745,5/2/2023 11:30,P,0,4065,4040,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.27,5/2/2023,11:30:00,,,Tuesday
44427751,5/2/2023 12:00,C,0,4120,4145,25,1.65,P100,,,5/2/2023 13:25,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.27,5/2/2023,12:00:00,5/2/2023,13:25:00,Tuesday
44429119,5/2/2023 12:00,P,0,4070,4045,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,5/2/2023,12:00:00,,,Tuesday
44432752,5/2/2023 12:30,C,0,4125,4150,25,1.35,P100,,,5/2/2023 13:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.27,5/2/2023,12:30:00,5/2/2023,13:45:00,Tuesday
44433837,5/2/2023 12:30,P,0,4080,4055,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,5/2/2023,12:30:00,,,Tuesday
44437289,5/2/2023 13:00,C,0,4125,4150,25,1.35,P100,,,5/2/2023 13:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.27,5/2/2023,13:00:00,5/2/2023,13:45:00,Tuesday
44437839,5/2/2023 13:00,P,0,4090,4065,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.27,5/2/2023,13:00:00,,,Tuesday
44440941,5/2/2023 13:30,C,0,4125,4150,25,1.8,P100,,,5/2/2023 13:49,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.27,5/2/2023,13:30:00,5/2/2023,13:49:00,Tuesday
44441889,5/2/2023 13:30,P,0,4100,4075,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.27,5/2/2023,13:30:00,,,Tuesday
44444530,5/2/2023 14:00,C,0,4135,4160,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,5/2/2023,14:00:00,,,Tuesday
44445296,5/2/2023 14:00,P,0,4105,4080,25,1.4,P100,,,5/2/2023 14:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.27,5/2/2023,14:00:00,5/2/2023,14:02:00,Tuesday
44447758,5/2/2023 14:30,C,0,4125,4150,25,1.5,P100,,,5/2/2023 14:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.27,5/2/2023,14:30:00,5/2/2023,14:50:00,Tuesday
44448271,5/2/2023 14:30,P,0,4100,4075,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.27,5/2/2023,14:30:00,,,Tuesday
44450277,5/2/2023 15:00,C,0,4130,4155,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.27,5/2/2023,15:00:00,,,Tuesday
44450986,5/2/2023 15:00,P,0,4115,4090,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.27,5/2/2023,15:00:00,,,Tuesday
44478322,5/3/2023 11:00,P,0,4050,4025,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,17.82,5/3/2023,11:00:00,,,Wednesday
44476651,5/3/2023 11:00,C,0,4185,4210,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,17.82,5/3/2023,11:00:00,,,Wednesday
44484331,5/3/2023 11:30,P,0,4050,4025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.82,5/3/2023,11:30:00,,,Wednesday
44482870,5/3/2023 11:30,C,0,4190,4215,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.82,5/3/2023,11:30:00,,,Wednesday
44490271,5/3/2023 12:00,P,0,4060,4035,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.82,5/3/2023,12:00:00,,,Wednesday
44489153,5/3/2023 12:00,C,0,4190,4215,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.82,5/3/2023,12:00:00,,,Wednesday
44496049,5/3/2023 12:30,P,0,4060,4035,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.82,5/3/2023,12:30:00,,,Wednesday
44494865,5/3/2023 12:30,C,0,4195,4220,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.82,5/3/2023,12:30:00,,,Wednesday
44501742,5/3/2023 13:00,P,0,4070,4045,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.82,5/3/2023,13:00:00,,,Wednesday
44500655,5/3/2023 13:00,C,0,4195,4220,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.82,5/3/2023,13:00:00,,,Wednesday
44507091,5/3/2023 13:30,P,0,4075,4050,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.82,5/3/2023,13:30:00,,,Wednesday
44506025,5/3/2023 13:30,C,0,4195,4220,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.82,5/3/2023,13:30:00,,,Wednesday
44512201,5/3/2023 14:00,P,0,4070,4045,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.82,5/3/2023,14:00:00,,,Wednesday
44511087,5/3/2023 14:00,C,0,4195,4220,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.82,5/3/2023,14:00:00,,,Wednesday
44516999,5/3/2023 14:30,P,0,4080,4055,25,1.4,P100,,,5/3/2023 14:37,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.82,5/3/2023,14:30:00,5/3/2023,14:37:00,Wednesday
44515970,5/3/2023 14:30,C,0,4190,4215,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.82,5/3/2023,14:30:00,,,Wednesday
44521058,5/3/2023 15:00,P,0,4095,4070,25,1.35,P100,,,5/3/2023 15:09,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.82,5/3/2023,15:00:00,5/3/2023,15:09:00,Wednesday
44520216,5/3/2023 15:00,C,0,4170,4195,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.82,5/3/2023,15:00:00,,,Wednesday
44546697,5/4/2023 11:00,P,0,4020,3995,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,19.17,5/4/2023,11:00:00,,,Thursday
44545519,5/4/2023 11:00,C,0,4090,4115,25,1.7,P100,,,5/4/2023 11:09,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,19.17,5/4/2023,11:00:00,5/4/2023,11:09:00,Thursday
44551502,5/4/2023 11:30,P,0,4025,4000,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.17,5/4/2023,11:30:00,,,Thursday
44550412,5/4/2023 11:30,C,0,4095,4120,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.17,5/4/2023,11:30:00,,,Thursday
44555922,5/4/2023 12:00,P,0,4025,4000,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.17,5/4/2023,12:00:00,,,Thursday
44554922,5/4/2023 12:00,C,0,4080,4105,25,1.5,P100,,,5/4/2023 12:58,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.17,5/4/2023,12:00:00,5/4/2023,12:58:00,Thursday
44560190,5/4/2023 12:30,P,0,4040,4015,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.17,5/4/2023,12:30:00,,,Thursday
44559280,5/4/2023 12:30,C,0,4085,4110,25,1.75,P100,,,5/4/2023 13:17,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.17,5/4/2023,12:30:00,5/4/2023,13:17:00,Thursday
44563660,5/4/2023 13:00,P,0,4045,4020,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.17,5/4/2023,13:00:00,,,Thursday
44563076,5/4/2023 13:00,C,0,4090,4115,25,1.3,P100,,,5/4/2023 13:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.17,5/4/2023,13:00:00,5/4/2023,13:18:00,Thursday
44567159,5/4/2023 13:30,P,0,4055,4030,25,1.65,P100,,,5/4/2023 14:29,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.17,5/4/2023,13:30:00,5/4/2023,14:29:00,Thursday
44566280,5/4/2023 13:30,C,0,4090,4115,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,19.17,5/4/2023,13:30:00,,,Thursday
44569958,5/4/2023 14:00,P,0,4055,4030,25,1.7,P100,,,5/4/2023 14:29,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.17,5/4/2023,14:00:00,5/4/2023,14:29:00,Thursday
44569506,5/4/2023 14:00,C,0,4085,4110,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.17,5/4/2023,14:00:00,,,Thursday
44573684,5/4/2023 14:30,P,0,4045,4020,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.17,5/4/2023,14:30:00,,,Thursday
44573032,5/4/2023 14:30,C,0,4075,4100,25,1.35,P100,,,5/4/2023 15:07,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.17,5/4/2023,14:30:00,5/4/2023,15:07:00,Thursday
44577413,5/4/2023 15:00,P,0,4055,4030,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.17,5/4/2023,15:00:00,,,Thursday
44576835,5/4/2023 15:00,C,0,4070,4095,25,1.9,P100,,,5/4/2023 15:07,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.17,5/4/2023,15:00:00,5/4/2023,15:07:00,Thursday
44601782,5/5/2023 11:00,P,0,4095,4070,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,19.5,5/5/2023,11:00:00,,,Friday
44600821,5/5/2023 11:00,C,0,4140,4165,25,1.7,P100,,,5/5/2023 14:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,19.5,5/5/2023,11:00:00,5/5/2023,14:31:00,Friday
44606374,5/5/2023 11:30,P,0,4100,4075,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.5,5/5/2023,11:30:00,,,Friday
44605496,5/5/2023 11:30,C,0,4140,4165,25,1.8,P100,,,5/5/2023 14:41,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.5,5/5/2023,11:30:00,5/5/2023,14:41:00,Friday
44610294,5/5/2023 12:00,P,0,4100,4075,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.5,5/5/2023,12:00:00,,,Friday
44609525,5/5/2023 12:00,C,0,4135,4160,25,2.1,P100,,,5/5/2023 14:27,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,19.5,5/5/2023,12:00:00,5/5/2023,14:27:00,Friday
44614988,5/5/2023 12:30,P,0,4100,4075,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.5,5/5/2023,12:30:00,,,Friday
44613891,5/5/2023 12:30,C,0,4135,4160,25,1.5,P100,,,5/5/2023 14:25,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.5,5/5/2023,12:30:00,5/5/2023,14:25:00,Friday
44619687,5/5/2023 13:00,P,0,4105,4080,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.5,5/5/2023,13:00:00,,,Friday
44618827,5/5/2023 13:00,C,0,4135,4160,25,1.65,P100,,,5/5/2023 14:26,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.5,5/5/2023,13:00:00,5/5/2023,14:26:00,Friday
44623955,5/5/2023 13:30,P,0,4115,4090,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.5,5/5/2023,13:30:00,,,Friday
44623092,5/5/2023 13:30,C,0,4135,4160,25,1.95,P100,,,5/5/2023 14:27,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19.5,5/5/2023,13:30:00,5/5/2023,14:27:00,Friday
44627877,5/5/2023 14:00,P,0,4120,4095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.5,5/5/2023,14:00:00,,,Friday
44627478,5/5/2023 14:00,C,0,4135,4160,25,2.2,P100,,,5/5/2023 14:27,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,19.5,5/5/2023,14:00:00,5/5/2023,14:27:00,Friday
44631891,5/5/2023 14:30,P,0,4130,4105,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,19.5,5/5/2023,14:30:00,,,Friday
44630954,5/5/2023 14:30,C,0,4140,4165,25,2.6,P100,,,5/5/2023 14:49,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,19.5,5/5/2023,14:30:00,5/5/2023,14:49:00,Friday
44635296,5/5/2023 15:00,P,0,4135,4110,25,1.35,P100,,,5/5/2023 15:58,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.5,5/5/2023,15:00:00,5/5/2023,15:58:00,Friday
44634556,5/5/2023 15:00,C,0,4150,4175,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.5,5/5/2023,15:00:00,,,Friday
44652176,5/8/2023 11:00,C,0,4150,4175,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,17.73,5/8/2023,11:00:00,,,Monday
44653243,5/8/2023 11:00,P,0,4115,4090,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,17.73,5/8/2023,11:00:00,,,Monday
44655847,5/8/2023 11:30,C,0,4145,4170,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.73,5/8/2023,11:30:00,,,Monday
44656762,5/8/2023 11:30,P,0,4115,4090,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.73,5/8/2023,11:30:00,,,Monday
44659813,5/8/2023 12:00,C,0,4150,4175,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.73,5/8/2023,12:00:00,,,Monday
44660267,5/8/2023 12:00,P,0,4125,4100,25,1.7,P100,,,5/8/2023 14:07,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.73,5/8/2023,12:00:00,5/8/2023,14:07:00,Monday
44663102,5/8/2023 12:30,C,0,4145,4170,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.73,5/8/2023,12:30:00,,,Monday
44663951,5/8/2023 12:30,P,0,4125,4100,25,2.05,P100,,,5/8/2023 14:07,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.73,5/8/2023,12:30:00,5/8/2023,14:07:00,Monday
44666037,5/8/2023 13:00,C,0,4145,4170,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.73,5/8/2023,13:00:00,,,Monday
44666873,5/8/2023 13:00,P,0,4125,4100,25,2.1,P100,,,5/8/2023 14:07,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.73,5/8/2023,13:00:00,5/8/2023,14:07:00,Monday
44669470,5/8/2023 13:30,C,0,4145,4170,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.73,5/8/2023,13:30:00,,,Monday
44669912,5/8/2023 13:30,P,0,4125,4100,25,1.45,P100,,,5/8/2023 14:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.73,5/8/2023,13:30:00,5/8/2023,14:07:00,Monday
44672581,5/8/2023 14:00,C,0,4145,4170,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.73,5/8/2023,14:00:00,,,Monday
44673027,5/8/2023 14:00,P,0,4130,4105,25,1.4,P100,,,5/8/2023 14:06,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.73,5/8/2023,14:00:00,5/8/2023,14:06:00,Monday
44675262,5/8/2023 14:30,C,0,4145,4170,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.73,5/8/2023,14:30:00,,,Monday
44675899,5/8/2023 14:30,P,0,4130,4105,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.73,5/8/2023,14:30:00,,,Monday
44677902,5/8/2023 15:00,C,0,4145,4170,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.73,5/8/2023,15:00:00,,,Monday
44678463,5/8/2023 15:00,P,0,4140,4115,25,2.35,P100,,,5/8/2023 15:16,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,17.73,5/8/2023,15:00:00,5/8/2023,15:16:00,Monday
44694934,5/9/2023 11:00,P,0,4110,4085,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,17.290001,5/9/2023,11:00:00,,,Tuesday
44694255,5/9/2023 11:00,C,0,4135,4160,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,17.290001,5/9/2023,11:00:00,,,Tuesday
44697821,5/9/2023 11:30,P,0,4110,4085,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.290001,5/9/2023,11:30:00,,,Tuesday
44697374,5/9/2023 11:30,C,0,4135,4160,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.290001,5/9/2023,11:30:00,,,Tuesday
44701309,5/9/2023 12:00,P,0,4105,4080,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.290001,5/9/2023,12:00:00,,,Tuesday
44700707,5/9/2023 12:00,C,0,4130,4155,25,1.8,P100,,,5/9/2023 14:00,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.290001,5/9/2023,12:00:00,5/9/2023,14:00:00,Tuesday
44704491,5/9/2023 12:30,P,0,4105,4080,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.290001,5/9/2023,12:30:00,,,Tuesday
44704039,5/9/2023 12:30,C,0,4130,4155,25,1.3,P100,,,5/9/2023 13:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.290001,5/9/2023,12:30:00,5/9/2023,13:55:00,Tuesday
44707378,5/9/2023 13:00,P,0,4115,4090,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.290001,5/9/2023,13:00:00,,,Tuesday
44706642,5/9/2023 13:00,C,0,4130,4155,25,1.85,P100,,,5/9/2023 14:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.290001,5/9/2023,13:00:00,5/9/2023,14:00:00,Tuesday
44710320,5/9/2023 13:30,P,0,4120,4095,25,2.5,P100,,,,1x,,TRUE,Expiration (ITM),1.9,1.8,3.3,0.1,0,0,17.290001,5/9/2023,13:30:00,,,Tuesday
44709841,5/9/2023 13:30,C,0,4130,4155,25,1.6,P100,,,5/9/2023 13:56,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.290001,5/9/2023,13:30:00,5/9/2023,13:56:00,Tuesday
44712691,5/9/2023 14:00,P,0,4125,4100,25,2.2,P100,,,5/9/2023 14:54,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,17.290001,5/9/2023,14:00:00,5/9/2023,14:54:00,Tuesday
44712230,5/9/2023 14:00,C,0,4135,4160,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.290001,5/9/2023,14:00:00,,,Tuesday
44715711,5/9/2023 14:30,P,0,4125,4100,25,2.3,P100,,,5/9/2023 14:54,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,17.290001,5/9/2023,14:30:00,5/9/2023,14:54:00,Tuesday
44715038,5/9/2023 14:30,C,0,4130,4155,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,17.290001,5/9/2023,14:30:00,,,Tuesday
44717777,5/9/2023 15:00,P,0,4120,4095,25,1.35,P100,,,,1x,,TRUE,Expiration (ITM),0.75,0.65,3.3,0.1,0,0,17.290001,5/9/2023,15:00:00,,,Tuesday
44717524,5/9/2023 15:00,C,0,4125,4150,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,17.290001,5/9/2023,15:00:00,,,Tuesday
44736194,5/10/2023 11:00,C,0,4145,4170,25,1.45,P100,,,5/10/2023 15:26,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,17.58,5/10/2023,11:00:00,5/10/2023,15:26:00,Wednesday
44737339,5/10/2023 11:00,P,0,4085,4060,25,1.25,P100,,,5/10/2023 13:27,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,17.58,5/10/2023,11:00:00,5/10/2023,13:27:00,Wednesday
44740114,5/10/2023 11:30,C,0,4150,4175,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.58,5/10/2023,11:30:00,,,Wednesday
44741073,5/10/2023 11:30,P,0,4105,4080,25,1.25,P100,,,5/10/2023 12:58,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,5/10/2023,11:30:00,5/10/2023,12:58:00,Wednesday
44743518,5/10/2023 12:00,C,0,4140,4165,25,1.85,P100,,,5/10/2023 15:22,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.58,5/10/2023,12:00:00,5/10/2023,15:22:00,Wednesday
44744336,5/10/2023 12:00,P,0,4110,4085,25,1.6,P100,,,5/10/2023 12:53,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.58,5/10/2023,12:00:00,5/10/2023,12:53:00,Wednesday
44746553,5/10/2023 12:30,C,0,4135,4160,25,1.95,P100,,,5/10/2023 15:20,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,17.58,5/10/2023,12:30:00,5/10/2023,15:20:00,Wednesday
44747248,5/10/2023 12:30,P,0,4110,4085,25,1.8,P100,,,5/10/2023 12:58,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.58,5/10/2023,12:30:00,5/10/2023,12:58:00,Wednesday
44750544,5/10/2023 13:00,C,0,4130,4155,25,1.6,P100,,,5/10/2023 14:42,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.58,5/10/2023,13:00:00,5/10/2023,14:42:00,Wednesday
44751161,5/10/2023 13:00,P,0,4100,4075,25,1.55,P100,,,5/10/2023 13:20,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.58,5/10/2023,13:00:00,5/10/2023,13:20:00,Wednesday
44754739,5/10/2023 13:30,C,0,4120,4145,25,1.4,P100,,,5/10/2023 13:57,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.58,5/10/2023,13:30:00,5/10/2023,13:57:00,Wednesday
44755332,5/10/2023 13:30,P,0,4080,4055,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.58,5/10/2023,13:30:00,,,Wednesday
44758529,5/10/2023 14:00,C,0,4125,4150,25,1.25,P100,,,5/10/2023 14:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,5/10/2023,14:00:00,5/10/2023,14:07:00,Wednesday
44759565,5/10/2023 14:00,P,0,4095,4070,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.58,5/10/2023,14:00:00,,,Wednesday
44761774,5/10/2023 14:30,C,0,4130,4155,25,1.35,P100,,,5/10/2023 14:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.58,5/10/2023,14:30:00,5/10/2023,14:36:00,Wednesday
44762707,5/10/2023 14:30,P,0,4110,4085,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.58,5/10/2023,14:30:00,,,Wednesday
44765241,5/10/2023 15:00,C,0,4135,4160,25,1.7,P100,,,5/10/2023 15:19,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.58,5/10/2023,15:00:00,5/10/2023,15:19:00,Wednesday
44765605,5/10/2023 15:00,P,0,4125,4100,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.58,5/10/2023,15:00:00,,,Wednesday
44785246,5/11/2023 11:00,P,0,4100,4075,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,16.799999,5/11/2023,11:00:00,,,Thursday
44784017,5/11/2023 11:00,C,0,4140,4165,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,16.799999,5/11/2023,11:00:00,,,Thursday
44788613,5/11/2023 11:30,P,0,4100,4075,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.799999,5/11/2023,11:30:00,,,Thursday
44788050,5/11/2023 11:30,C,0,4140,4165,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.799999,5/11/2023,11:30:00,,,Thursday
44791674,5/11/2023 12:00,P,0,4110,4085,25,1.65,P100,,,5/11/2023 13:46,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.799999,5/11/2023,12:00:00,5/11/2023,13:46:00,Thursday
44791082,5/11/2023 12:00,C,0,4140,4165,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.799999,5/11/2023,12:00:00,,,Thursday
44795228,5/11/2023 12:30,P,0,4110,4085,25,1.4,P100,,,5/11/2023 13:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.799999,5/11/2023,12:30:00,5/11/2023,13:46:00,Thursday
44794461,5/11/2023 12:30,C,0,4140,4165,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.799999,5/11/2023,12:30:00,,,Thursday
44799180,5/11/2023 13:00,P,0,4115,4090,25,1.4,P100,,,5/11/2023 13:24,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.799999,5/11/2023,13:00:00,5/11/2023,13:24:00,Thursday
44798716,5/11/2023 13:00,C,0,4140,4165,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.799999,5/11/2023,13:00:00,,,Thursday
44803100,5/11/2023 13:30,P,0,4110,4085,25,1.7,P100,,,5/11/2023 13:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.799999,5/11/2023,13:30:00,5/11/2023,13:46:00,Thursday
44802037,5/11/2023 13:30,C,0,4135,4160,25,1.4,P100,,,5/11/2023 14:43,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.799999,5/11/2023,13:30:00,5/11/2023,14:43:00,Thursday
44806441,5/11/2023 14:00,P,0,4110,4085,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.799999,5/11/2023,14:00:00,,,Thursday
44805767,5/11/2023 14:00,C,0,4130,4155,25,2.15,P100,,,5/11/2023 14:42,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,16.799999,5/11/2023,14:00:00,5/11/2023,14:42:00,Thursday
44809750,5/11/2023 14:30,P,0,4115,4090,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.799999,5/11/2023,14:30:00,,,Thursday
44809143,5/11/2023 14:30,C,0,4130,4155,25,2,P100,,,5/11/2023 14:40,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.799999,5/11/2023,14:30:00,5/11/2023,14:40:00,Thursday
44812638,5/11/2023 15:00,P,0,4125,4100,25,1.25,P100,,,5/11/2023 15:17,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.799999,5/11/2023,15:00:00,5/11/2023,15:17:00,Thursday
44812319,5/11/2023 15:00,C,0,4135,4160,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.799999,5/11/2023,15:00:00,,,Thursday
44831651,5/12/2023 11:00,C,0,4145,4170,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.83,5/12/2023,11:00:00,,,Friday
44832497,5/12/2023 11:00,P,0,4100,4075,25,1.45,P100,,,5/12/2023 12:22,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.83,5/12/2023,11:00:00,5/12/2023,12:22:00,Friday
44835419,5/12/2023 11:30,C,0,4135,4160,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.83,5/12/2023,11:30:00,,,Friday
44836181,5/12/2023 11:30,P,0,4095,4070,25,1.45,P100,,,5/12/2023 12:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.83,5/12/2023,11:30:00,5/12/2023,12:37:00,Friday
44840014,5/12/2023 12:00,C,0,4140,4165,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.83,5/12/2023,12:00:00,,,Friday
44840526,5/12/2023 12:00,P,0,4105,4080,25,1.35,P100,,,5/12/2023 12:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.83,5/12/2023,12:00:00,5/12/2023,12:04:00,Friday
44844413,5/12/2023 12:30,C,0,4125,4150,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.83,5/12/2023,12:30:00,,,Friday
44845417,5/12/2023 12:30,P,0,4090,4065,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.83,5/12/2023,12:30:00,,,Friday
44849167,5/12/2023 13:00,C,0,4120,4145,25,1.45,P100,,,5/12/2023 13:23,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.83,5/12/2023,13:00:00,5/12/2023,13:23:00,Friday
44850248,5/12/2023 13:00,P,0,4085,4060,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.83,5/12/2023,13:00:00,,,Friday
44853712,5/12/2023 13:30,C,0,4125,4150,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.83,5/12/2023,13:30:00,,,Friday
44854222,5/12/2023 13:30,P,0,4095,4070,25,1.55,P100,,,5/12/2023 13:52,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.83,5/12/2023,13:30:00,5/12/2023,13:52:00,Friday
44857509,5/12/2023 14:00,C,0,4115,4140,25,1.45,P100,,,5/12/2023 15:34,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.83,5/12/2023,14:00:00,5/12/2023,15:34:00,Friday
44858704,5/12/2023 14:00,P,0,4085,4060,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.83,5/12/2023,14:00:00,,,Friday
44861881,5/12/2023 14:30,C,0,4115,4140,25,1.45,P100,,,5/12/2023 15:34,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.83,5/12/2023,14:30:00,5/12/2023,15:34:00,Friday
44862363,5/12/2023 14:30,P,0,4090,4065,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.83,5/12/2023,14:30:00,,,Friday
44865093,5/12/2023 15:00,C,0,4115,4140,25,1.5,P100,,,5/12/2023 15:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.83,5/12/2023,15:00:00,5/12/2023,15:34:00,Friday
44866157,5/12/2023 15:00,P,0,4100,4075,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.83,5/12/2023,15:00:00,,,Friday
44883664,5/15/2023 11:00,C,0,4135,4160,25,1.9,P100,,,5/15/2023 12:52,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,17.440001,5/15/2023,11:00:00,5/15/2023,12:52:00,Monday
44884685,5/15/2023 11:00,P,0,4100,4075,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,17.440001,5/15/2023,11:00:00,,,Monday
44887810,5/15/2023 11:30,C,0,4140,4165,25,1.6,P100,,,5/15/2023 13:07,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.440001,5/15/2023,11:30:00,5/15/2023,13:07:00,Monday
44888773,5/15/2023 11:30,P,0,4110,4085,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.440001,5/15/2023,11:30:00,,,Monday
44891904,5/15/2023 12:00,C,0,4140,4165,25,1.5,P100,,,5/15/2023 13:07,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.440001,5/15/2023,12:00:00,5/15/2023,13:07:00,Monday
44892824,5/15/2023 12:00,P,0,4115,4090,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.440001,5/15/2023,12:00:00,,,Monday
44895887,5/15/2023 12:30,C,0,4135,4160,25,2.1,P100,,,5/15/2023 12:58,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.440001,5/15/2023,12:30:00,5/15/2023,12:58:00,Monday
44896596,5/15/2023 12:30,P,0,4115,4090,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.440001,5/15/2023,12:30:00,,,Monday
44899722,5/15/2023 13:00,C,0,4145,4170,25,1.4,P100,,,5/15/2023 13:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.440001,5/15/2023,13:00:00,5/15/2023,13:10:00,Monday
44900146,5/15/2023 13:00,P,0,4125,4100,25,1.25,P100,,,5/15/2023 13:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.440001,5/15/2023,13:00:00,5/15/2023,13:30:00,Monday
44903078,5/15/2023 13:30,C,0,4140,4165,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.440001,5/15/2023,13:30:00,,,Monday
44903485,5/15/2023 13:30,P,0,4120,4095,25,1.3,P100,,,5/15/2023 13:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.440001,5/15/2023,13:30:00,5/15/2023,13:42:00,Monday
44906243,5/15/2023 14:00,C,0,4135,4160,25,2.45,P100,,,,1x,,TRUE,Expiration (ITM),0.21,0.11,3.3,0.1,0,0,17.440001,5/15/2023,14:00:00,,,Monday
44906575,5/15/2023 14:00,P,0,4125,4100,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.440001,5/15/2023,14:00:00,,,Monday
44909067,5/15/2023 14:30,C,0,4135,4160,25,1.7,P100,,,5/15/2023 14:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.440001,5/15/2023,14:30:00,5/15/2023,14:46:00,Monday
44909405,5/15/2023 14:30,P,0,4125,4100,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.440001,5/15/2023,14:30:00,,,Monday
44911555,5/15/2023 15:00,C,0,4135,4160,25,1.65,P100,,,,1x,,FALSE,Expiration (ITM),-0.58,-0.68,3.3,0.1,0.4,0,17.440001,5/15/2023,15:00:00,,,Monday
44911950,5/15/2023 15:00,P,0,4130,4105,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.440001,5/15/2023,15:00:00,,,Monday
44926606,5/16/2023 11:00,C,0,4140,4165,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,17.540001,5/16/2023,11:00:00,,,Tuesday
44927634,5/16/2023 11:00,P,0,4100,4075,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.540001,5/16/2023,11:00:00,,,Tuesday
44930713,5/16/2023 11:30,C,0,4140,4165,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.540001,5/16/2023,11:30:00,,,Tuesday
44931169,5/16/2023 11:30,P,0,4110,4085,25,1.7,P100,,,5/16/2023 11:38,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.540001,5/16/2023,11:30:00,5/16/2023,11:38:00,Tuesday
44934473,5/16/2023 12:00,C,0,4140,4165,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.540001,5/16/2023,12:00:00,,,Tuesday
44934964,5/16/2023 12:00,P,0,4110,4085,25,1.45,P100,,,,1x,,TRUE,Expiration (ITM),1.33,1.23,3.3,0.1,0,0,17.540001,5/16/2023,12:00:00,,,Tuesday
44938062,5/16/2023 12:30,C,0,4135,4160,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,17.540001,5/16/2023,12:30:00,,,Tuesday
44938425,5/16/2023 12:30,P,0,4115,4090,25,2.05,P100,,,5/16/2023 15:50,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.540001,5/16/2023,12:30:00,5/16/2023,15:50:00,Tuesday
44941218,5/16/2023 13:00,C,0,4135,4160,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,17.540001,5/16/2023,13:00:00,,,Tuesday
44941838,5/16/2023 13:00,P,0,4115,4090,25,1.35,P100,,,5/16/2023 14:08,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.540001,5/16/2023,13:00:00,5/16/2023,14:08:00,Tuesday
44944257,5/16/2023 13:30,C,0,4130,4155,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,17.540001,5/16/2023,13:30:00,,,Tuesday
44945010,5/16/2023 13:30,P,0,4110,4085,25,1.25,P100,,,,1x,,TRUE,Expiration (ITM),1.13,1.03,3.3,0.1,0,0,17.540001,5/16/2023,13:30:00,,,Tuesday
44947224,5/16/2023 14:00,C,0,4130,4155,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,17.540001,5/16/2023,14:00:00,,,Tuesday
44947904,5/16/2023 14:00,P,0,4120,4095,25,1.95,P100,,,5/16/2023 14:07,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,17.540001,5/16/2023,14:00:00,5/16/2023,14:07:00,Tuesday
44949976,5/16/2023 14:30,C,0,4125,4150,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.540001,5/16/2023,14:30:00,,,Tuesday
44950622,5/16/2023 14:30,P,0,4115,4090,25,2.05,P100,,,5/16/2023 15:50,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.540001,5/16/2023,14:30:00,5/16/2023,15:50:00,Tuesday
44952507,5/16/2023 15:00,C,0,4125,4150,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,17.540001,5/16/2023,15:00:00,,,Tuesday
44953076,5/16/2023 15:00,P,0,4120,4095,25,1.35,P100,,,5/16/2023 15:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.540001,5/16/2023,15:00:00,5/16/2023,15:49:00,Tuesday
44967489,5/17/2023 11:00,C,0,4140,4165,25,1.5,P100,,,5/17/2023 11:18,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,17.959999,5/17/2023,11:00:00,5/17/2023,11:18:00,Wednesday
44968487,5/17/2023 11:00,P,0,4110,4085,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,17.959999,5/17/2023,11:00:00,,,Wednesday
44971332,5/17/2023 11:30,C,0,4140,4165,25,1.75,P100,,,5/17/2023 12:30,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,17.959999,5/17/2023,11:30:00,5/17/2023,12:30:00,Wednesday
44972219,5/17/2023 11:30,P,0,4110,4085,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.959999,5/17/2023,11:30:00,,,Wednesday
44975101,5/17/2023 12:00,C,0,4145,4170,25,1.5,P100,,,5/17/2023 12:39,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.959999,5/17/2023,12:00:00,5/17/2023,12:39:00,Wednesday
44975960,5/17/2023 12:00,P,0,4115,4090,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.959999,5/17/2023,12:00:00,,,Wednesday
44978807,5/17/2023 12:30,C,0,4145,4170,25,1.8,P100,,,5/17/2023 12:39,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.959999,5/17/2023,12:30:00,5/17/2023,12:39:00,Wednesday
44979186,5/17/2023 12:30,P,0,4125,4100,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.959999,5/17/2023,12:30:00,,,Wednesday
44982221,5/17/2023 13:00,C,0,4165,4190,25,1.6,P100,,,5/17/2023 13:06,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.959999,5/17/2023,13:00:00,5/17/2023,13:06:00,Wednesday
44982721,5/17/2023 13:00,P,0,4135,4110,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.959999,5/17/2023,13:00:00,,,Wednesday
44985925,5/17/2023 13:30,C,0,4175,4200,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.959999,5/17/2023,13:30:00,,,Wednesday
44986425,5/17/2023 13:30,P,0,4145,4120,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.959999,5/17/2023,13:30:00,,,Wednesday
44989407,5/17/2023 14:00,C,0,4175,4200,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.959999,5/17/2023,14:00:00,,,Wednesday
44989811,5/17/2023 14:00,P,0,4155,4130,25,2,P100,,,5/17/2023 14:09,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.959999,5/17/2023,14:00:00,5/17/2023,14:09:00,Wednesday
44992493,5/17/2023 14:30,C,0,4165,4190,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,17.959999,5/17/2023,14:30:00,,,Wednesday
44992871,5/17/2023 14:30,P,0,4150,4125,25,1.6,P100,,,5/17/2023 14:59,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.959999,5/17/2023,14:30:00,5/17/2023,14:59:00,Wednesday
44995294,5/17/2023 15:00,C,0,4160,4185,25,1.65,P100,,,5/17/2023 15:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.959999,5/17/2023,15:00:00,5/17/2023,15:05:00,Wednesday
44995619,5/17/2023 15:00,P,0,4145,4120,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.959999,5/17/2023,15:00:00,,,Wednesday
45011703,5/18/2023 11:00,C,0,4195,4220,25,1.85,P100,,,5/18/2023 15:45,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,16.92,5/18/2023,11:00:00,5/18/2023,15:45:00,Thursday
45012855,5/18/2023 11:00,P,0,4160,4135,25,1.4,P100,,,5/18/2023 12:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,16.92,5/18/2023,11:00:00,5/18/2023,12:07:00,Thursday
45016399,5/18/2023 11:30,C,0,4195,4220,25,1.7,P100,,,5/18/2023 15:45,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.92,5/18/2023,11:30:00,5/18/2023,15:45:00,Thursday
45016973,5/18/2023 11:30,P,0,4165,4140,25,2.1,P100,,,5/18/2023 12:05,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.92,5/18/2023,11:30:00,5/18/2023,12:05:00,Thursday
45020170,5/18/2023 12:00,C,0,4190,4215,25,1.9,P100,,,5/18/2023 15:44,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.92,5/18/2023,12:00:00,5/18/2023,15:44:00,Thursday
45021044,5/18/2023 12:00,P,0,4160,4135,25,1.45,P100,,,5/18/2023 12:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.92,5/18/2023,12:00:00,5/18/2023,12:07:00,Thursday
45024528,5/18/2023 12:30,C,0,4180,4205,25,2.1,P100,,,5/18/2023 15:16,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.92,5/18/2023,12:30:00,5/18/2023,15:16:00,Thursday
45024999,5/18/2023 12:30,P,0,4150,4125,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.92,5/18/2023,12:30:00,,,Thursday
45028053,5/18/2023 13:00,C,0,4180,4205,25,1.85,P100,,,5/18/2023 13:26,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.92,5/18/2023,13:00:00,5/18/2023,13:26:00,Thursday
45029215,5/18/2023 13:00,P,0,4155,4130,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.92,5/18/2023,13:00:00,,,Thursday
45032068,5/18/2023 13:30,C,0,4180,4205,25,1.55,P100,,,5/18/2023 15:15,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.92,5/18/2023,13:30:00,5/18/2023,15:15:00,Thursday
45032533,5/18/2023 13:30,P,0,4155,4130,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.92,5/18/2023,13:30:00,,,Thursday
45035519,5/18/2023 14:00,C,0,4170,4195,25,2.05,P100,,,5/18/2023 14:20,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,16.92,5/18/2023,14:00:00,5/18/2023,14:20:00,Thursday
45036359,5/18/2023 14:00,P,0,4150,4125,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.92,5/18/2023,14:00:00,,,Thursday
45038699,5/18/2023 14:30,C,0,4180,4205,25,1.3,P100,,,5/18/2023 15:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.92,5/18/2023,14:30:00,5/18/2023,15:00:00,Thursday
45039047,5/18/2023 14:30,P,0,4165,4140,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.92,5/18/2023,14:30:00,,,Thursday
45041260,5/18/2023 15:00,C,0,4180,4205,25,2.1,P100,,,5/18/2023 15:16,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.92,5/18/2023,15:00:00,5/18/2023,15:16:00,Thursday
45041761,5/18/2023 15:00,P,0,4175,4150,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,16.92,5/18/2023,15:00:00,,,Thursday
45063252,5/19/2023 11:00,C,0,4230,4255,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,16.129999,5/19/2023,11:00:00,,,Friday
45064344,5/19/2023 11:00,P,0,4180,4155,25,1.45,P100,,,5/19/2023 11:12,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.129999,5/19/2023,11:00:00,5/19/2023,11:12:00,Friday
45068289,5/19/2023 11:30,C,0,4215,4240,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.129999,5/19/2023,11:30:00,,,Friday
45069629,5/19/2023 11:30,P,0,4160,4135,25,1.65,P100,,,5/19/2023 11:38,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.129999,5/19/2023,11:30:00,5/19/2023,11:38:00,Friday
45072934,5/19/2023 12:00,C,0,4215,4240,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.129999,5/19/2023,12:00:00,,,Friday
45074211,5/19/2023 12:00,P,0,4165,4140,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.129999,5/19/2023,12:00:00,,,Friday
45077113,5/19/2023 12:30,C,0,4205,4230,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.129999,5/19/2023,12:30:00,,,Friday
45078155,5/19/2023 12:30,P,0,4165,4140,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.129999,5/19/2023,12:30:00,,,Friday
45080859,5/19/2023 13:00,C,0,4210,4235,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.129999,5/19/2023,13:00:00,,,Friday
45081827,5/19/2023 13:00,P,0,4175,4150,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.129999,5/19/2023,13:00:00,,,Friday
45084120,5/19/2023 13:30,C,0,4205,4230,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.129999,5/19/2023,13:30:00,,,Friday
45085086,5/19/2023 13:30,P,0,4180,4155,25,1.65,P100,,,5/19/2023 13:59,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.129999,5/19/2023,13:30:00,5/19/2023,13:59:00,Friday
45089034,5/19/2023 14:00,C,0,4195,4220,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.129999,5/19/2023,14:00:00,,,Friday
45089910,5/19/2023 14:00,P,0,4175,4150,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.129999,5/19/2023,14:00:00,,,Friday
45093319,5/19/2023 14:30,C,0,4195,4220,25,1.5,P100,,,5/19/2023 14:55,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.129999,5/19/2023,14:30:00,5/19/2023,14:55:00,Friday
45093911,5/19/2023 14:30,P,0,4175,4150,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.129999,5/19/2023,14:30:00,,,Friday
45096388,5/19/2023 15:00,C,0,4200,4225,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.129999,5/19/2023,15:00:00,,,Friday
45096756,5/19/2023 15:00,P,0,4185,4160,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.129999,5/19/2023,15:00:00,,,Friday
45114929,5/22/2023 11:00,C,0,4210,4235,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,17.450001,5/22/2023,11:00:00,,,Monday
45115551,5/22/2023 11:00,P,0,4175,4150,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,17.450001,5/22/2023,11:00:00,,,Monday
45118120,5/22/2023 11:30,C,0,4215,4240,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.450001,5/22/2023,11:30:00,,,Monday
45119053,5/22/2023 11:30,P,0,4180,4155,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.450001,5/22/2023,11:30:00,,,Monday
45121512,5/22/2023 12:00,C,0,4210,4235,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.450001,5/22/2023,12:00:00,,,Monday
45122218,5/22/2023 12:00,P,0,4185,4160,25,1.9,P100,,,5/22/2023 13:15,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.450001,5/22/2023,12:00:00,5/22/2023,13:15:00,Monday
45124532,5/22/2023 12:30,C,0,4205,4230,25,2,P100,,,5/22/2023 14:50,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.450001,5/22/2023,12:30:00,5/22/2023,14:50:00,Monday
45124951,5/22/2023 12:30,P,0,4180,4155,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.450001,5/22/2023,12:30:00,,,Monday
45127171,5/22/2023 13:00,C,0,4205,4230,25,2.1,P100,,,5/22/2023 14:50,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.450001,5/22/2023,13:00:00,5/22/2023,14:50:00,Monday
45127540,5/22/2023 13:00,P,0,4185,4160,25,1.8,P100,,,5/22/2023 13:15,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.450001,5/22/2023,13:00:00,5/22/2023,13:15:00,Monday
45129709,5/22/2023 13:30,C,0,4205,4230,25,1.9,P100,,,5/22/2023 14:50,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.450001,5/22/2023,13:30:00,5/22/2023,14:50:00,Monday
45130148,5/22/2023 13:30,P,0,4185,4160,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.450001,5/22/2023,13:30:00,,,Monday
45132030,5/22/2023 14:00,C,0,4205,4230,25,1.65,P100,,,5/22/2023 14:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.450001,5/22/2023,14:00:00,5/22/2023,14:50:00,Monday
45132560,5/22/2023 14:00,P,0,4190,4165,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,17.450001,5/22/2023,14:00:00,,,Monday
45134965,5/22/2023 14:30,C,0,4210,4235,25,1.3,P100,,,5/22/2023 14:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.450001,5/22/2023,14:30:00,5/22/2023,14:51:00,Monday
45135317,5/22/2023 14:30,P,0,4195,4170,25,1.35,P100,,,5/22/2023 15:26,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.450001,5/22/2023,14:30:00,5/22/2023,15:26:00,Monday
45137488,5/22/2023 15:00,C,0,4205,4230,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,17.450001,5/22/2023,15:00:00,,,Monday
45138149,5/22/2023 15:00,P,0,4200,4175,25,2.1,P100,,,5/22/2023 15:25,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.450001,5/22/2023,15:00:00,5/22/2023,15:25:00,Monday
45155415,5/23/2023 11:00,P,0,4160,4135,25,1.35,P100,,,5/23/2023 12:38,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,17.35,5/23/2023,11:00:00,5/23/2023,12:38:00,Tuesday
45154892,5/23/2023 11:00,C,0,4195,4220,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,17.35,5/23/2023,11:00:00,,,Tuesday
45159159,5/23/2023 11:30,P,0,4170,4145,25,1.65,P100,,,5/23/2023 12:35,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.35,5/23/2023,11:30:00,5/23/2023,12:35:00,Tuesday
45158391,5/23/2023 11:30,C,0,4195,4220,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,17.35,5/23/2023,11:30:00,,,Tuesday
45162158,5/23/2023 12:00,P,0,4170,4145,25,1.8,P100,,,5/23/2023 12:35,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.35,5/23/2023,12:00:00,5/23/2023,12:35:00,Tuesday
45161675,5/23/2023 12:00,C,0,4195,4220,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.35,5/23/2023,12:00:00,,,Tuesday
45165510,5/23/2023 12:30,P,0,4165,4140,25,1.85,P100,,,5/23/2023 12:38,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.35,5/23/2023,12:30:00,5/23/2023,12:38:00,Tuesday
45164575,5/23/2023 12:30,C,0,4190,4215,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.35,5/23/2023,12:30:00,,,Tuesday
45168186,5/23/2023 13:00,P,0,4155,4130,25,1.9,P100,,,5/23/2023 13:30,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.35,5/23/2023,13:00:00,5/23/2023,13:30:00,Tuesday
45167753,5/23/2023 13:00,C,0,4180,4205,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,17.35,5/23/2023,13:00:00,,,Tuesday
45171428,5/23/2023 13:30,P,0,4150,4125,25,1.95,P100,,,5/23/2023 14:21,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,17.35,5/23/2023,13:30:00,5/23/2023,14:21:00,Tuesday
45170642,5/23/2023 13:30,C,0,4175,4200,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.35,5/23/2023,13:30:00,,,Tuesday
45174903,5/23/2023 14:00,P,0,4150,4125,25,1.4,P100,,,5/23/2023 14:18,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.35,5/23/2023,14:00:00,5/23/2023,14:18:00,Tuesday
45174170,5/23/2023 14:00,C,0,4170,4195,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.35,5/23/2023,14:00:00,,,Tuesday
45178341,5/23/2023 14:30,P,0,4135,4110,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.35,5/23/2023,14:30:00,,,Tuesday
45177528,5/23/2023 14:30,C,0,4160,4185,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.35,5/23/2023,14:30:00,,,Tuesday
45181675,5/23/2023 15:00,P,0,4145,4120,25,1.8,P100,,,5/23/2023 15:19,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.35,5/23/2023,15:00:00,5/23/2023,15:19:00,Tuesday
45181014,5/23/2023 15:00,C,0,4160,4185,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.35,5/23/2023,15:00:00,,,Tuesday
45201772,5/24/2023 11:00,C,0,4140,4165,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,18.799999,5/24/2023,11:00:00,,,Wednesday
45202699,5/24/2023 11:00,P,0,4075,4050,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,18.799999,5/24/2023,11:00:00,,,Wednesday
45205912,5/24/2023 11:30,C,0,4145,4170,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.799999,5/24/2023,11:30:00,,,Wednesday
45207168,5/24/2023 11:30,P,0,4085,4060,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.799999,5/24/2023,11:30:00,,,Wednesday
45210172,5/24/2023 12:00,C,0,4135,4160,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.799999,5/24/2023,12:00:00,,,Wednesday
45210799,5/24/2023 12:00,P,0,4080,4055,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.799999,5/24/2023,12:00:00,,,Wednesday
45213819,5/24/2023 12:30,C,0,4130,4155,25,1.7,P100,,,5/24/2023 15:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.799999,5/24/2023,12:30:00,5/24/2023,15:31:00,Wednesday
45214799,5/24/2023 12:30,P,0,4080,4055,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.799999,5/24/2023,12:30:00,,,Wednesday
45218217,5/24/2023 13:00,C,0,4135,4160,25,1.45,P100,,,5/24/2023 15:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.799999,5/24/2023,13:00:00,5/24/2023,15:32:00,Wednesday
45218853,5/24/2023 13:00,P,0,4085,4060,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.799999,5/24/2023,13:00:00,,,Wednesday
45221890,5/24/2023 13:30,C,0,4130,4155,25,1.55,P100,,,5/24/2023 13:45,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.799999,5/24/2023,13:30:00,5/24/2023,13:45:00,Wednesday
45222992,5/24/2023 13:30,P,0,4085,4060,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.799999,5/24/2023,13:30:00,,,Wednesday
45225472,5/24/2023 14:00,C,0,4135,4160,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.799999,5/24/2023,14:00:00,,,Wednesday
45226436,5/24/2023 14:00,P,0,4095,4070,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.799999,5/24/2023,14:00:00,,,Wednesday
45229192,5/24/2023 14:30,C,0,4120,4145,25,1.35,P100,,,5/24/2023 14:40,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.799999,5/24/2023,14:30:00,5/24/2023,14:40:00,Wednesday
45229656,5/24/2023 14:30,P,0,4095,4070,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.799999,5/24/2023,14:30:00,,,Wednesday
45232456,5/24/2023 15:00,C,0,4115,4140,25,2.15,P100,,,5/24/2023 15:17,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,18.799999,5/24/2023,15:00:00,5/24/2023,15:17:00,Wednesday
45232948,5/24/2023 15:00,P,0,4100,4075,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.799999,5/24/2023,15:00:00,,,Wednesday
45252421,5/25/2023 11:00,P,0,4115,4090,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,19.540001,5/25/2023,11:00:00,,,Thursday
45251453,5/25/2023 11:00,C,0,4165,4190,25,1.6,P100,,,5/25/2023 14:00,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,19.540001,5/25/2023,11:00:00,5/25/2023,14:00:00,Thursday
45256170,5/25/2023 11:30,P,0,4115,4090,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.540001,5/25/2023,11:30:00,,,Thursday
45255209,5/25/2023 11:30,C,0,4160,4185,25,2,P100,,,5/25/2023 13:27,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.540001,5/25/2023,11:30:00,5/25/2023,13:27:00,Thursday
45259539,5/25/2023 12:00,P,0,4110,4085,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.540001,5/25/2023,12:00:00,,,Thursday
45258787,5/25/2023 12:00,C,0,4155,4180,25,1.85,P100,,,5/25/2023 12:19,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.540001,5/25/2023,12:00:00,5/25/2023,12:19:00,Thursday
45263029,5/25/2023 12:30,P,0,4125,4100,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.540001,5/25/2023,12:30:00,,,Thursday
45262132,5/25/2023 12:30,C,0,4165,4190,25,1.75,P100,,,5/25/2023 14:00,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.540001,5/25/2023,12:30:00,5/25/2023,14:00:00,Thursday
45266846,5/25/2023 13:00,P,0,4125,4100,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.540001,5/25/2023,13:00:00,,,Thursday
45265983,5/25/2023 13:00,C,0,4160,4185,25,1.4,P100,,,5/25/2023 13:26,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.540001,5/25/2023,13:00:00,5/25/2023,13:26:00,Thursday
45270493,5/25/2023 13:30,P,0,4135,4110,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.540001,5/25/2023,13:30:00,,,Thursday
45270026,5/25/2023 13:30,C,0,4165,4190,25,1.85,P100,,,5/25/2023 14:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.540001,5/25/2023,13:30:00,5/25/2023,14:00:00,Thursday
45274606,5/25/2023 14:00,P,0,4140,4115,25,1.4,P100,,,5/25/2023 14:34,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.540001,5/25/2023,14:00:00,5/25/2023,14:34:00,Thursday
45274062,5/25/2023 14:00,C,0,4165,4190,25,2.1,P100,,,5/25/2023 14:01,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,19.540001,5/25/2023,14:00:00,5/25/2023,14:01:00,Thursday
45278364,5/25/2023 14:30,P,0,4145,4120,25,1.65,P100,,,5/25/2023 14:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.540001,5/25/2023,14:30:00,5/25/2023,14:33:00,Thursday
45277615,5/25/2023 14:30,C,0,4165,4190,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,19.540001,5/25/2023,14:30:00,,,Thursday
45281836,5/25/2023 15:00,P,0,4135,4110,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.540001,5/25/2023,15:00:00,,,Thursday
45280993,5/25/2023 15:00,C,0,4155,4180,25,2,P100,,,5/25/2023 15:09,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.540001,5/25/2023,15:00:00,5/25/2023,15:09:00,Thursday
45303368,5/26/2023 11:00,C,0,4220,4245,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,19.07,5/26/2023,11:00:00,,,Friday
45304002,5/26/2023 11:00,P,0,4170,4145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.07,5/26/2023,11:00:00,,,Friday
45307774,5/26/2023 11:30,C,0,4210,4235,25,1.75,P100,,,5/26/2023 12:28,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.07,5/26/2023,11:30:00,5/26/2023,12:28:00,Friday
45308634,5/26/2023 11:30,P,0,4165,4140,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.07,5/26/2023,11:30:00,,,Friday
45311616,5/26/2023 12:00,C,0,4210,4235,25,1.9,P100,,,5/26/2023 13:07,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.07,5/26/2023,12:00:00,5/26/2023,13:07:00,Friday
45312690,5/26/2023 12:00,P,0,4175,4150,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.07,5/26/2023,12:00:00,,,Friday
45316709,5/26/2023 12:30,C,0,4215,4240,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,19.07,5/26/2023,12:30:00,,,Friday
45317196,5/26/2023 12:30,P,0,4185,4160,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.07,5/26/2023,12:30:00,,,Friday
45321001,5/26/2023 13:00,C,0,4215,4240,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.07,5/26/2023,13:00:00,,,Friday
45322058,5/26/2023 13:00,P,0,4185,4160,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.07,5/26/2023,13:00:00,,,Friday
45325253,5/26/2023 13:30,C,0,4215,4240,25,1.25,P100,,,5/26/2023 15:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.07,5/26/2023,13:30:00,5/26/2023,15:02:00,Friday
45326257,5/26/2023 13:30,P,0,4185,4160,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.07,5/26/2023,13:30:00,,,Friday
45329806,5/26/2023 14:00,C,0,4210,4235,25,2.15,P100,,,5/26/2023 15:02,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,19.07,5/26/2023,14:00:00,5/26/2023,15:02:00,Friday
45330300,5/26/2023 14:00,P,0,4190,4165,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.07,5/26/2023,14:00:00,,,Friday
45334009,5/26/2023 14:30,C,0,4210,4235,25,2.2,P100,,,5/26/2023 15:02,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,19.07,5/26/2023,14:30:00,5/26/2023,15:02:00,Friday
45334387,5/26/2023 14:30,P,0,4195,4170,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.07,5/26/2023,14:30:00,,,Friday
45337501,5/26/2023 15:00,C,0,4210,4235,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,19.07,5/26/2023,15:00:00,,,Friday
45338086,5/26/2023 15:00,P,0,4200,4175,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.07,5/26/2023,15:00:00,,,Friday
45358440,5/30/2023 11:00,P,0,4190,4165,25,1.35,P100,,,5/30/2023 11:20,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,17.559999,5/30/2023,11:00:00,5/30/2023,11:20:00,Tuesday
45357694,5/30/2023 11:00,C,0,4230,4255,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,17.559999,5/30/2023,11:00:00,,,Tuesday
45362879,5/30/2023 11:30,P,0,4185,4160,25,1.3,P100,,,5/30/2023 13:30,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.559999,5/30/2023,11:30:00,5/30/2023,13:30:00,Tuesday
45361844,5/30/2023 11:30,C,0,4225,4250,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.559999,5/30/2023,11:30:00,,,Tuesday
45367134,5/30/2023 12:00,P,0,4195,4170,25,1.85,P100,,,5/30/2023 12:39,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.559999,5/30/2023,12:00:00,5/30/2023,12:39:00,Tuesday
45366404,5/30/2023 12:00,C,0,4225,4250,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.559999,5/30/2023,12:00:00,,,Tuesday
45371115,5/30/2023 12:30,P,0,4190,4165,25,1.85,P100,,,5/30/2023 13:30,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.559999,5/30/2023,12:30:00,5/30/2023,13:30:00,Tuesday
45370259,5/30/2023 12:30,C,0,4220,4245,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.559999,5/30/2023,12:30:00,,,Tuesday
45374969,5/30/2023 13:00,P,0,4195,4170,25,1.9,P100,,,5/30/2023 13:27,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.559999,5/30/2023,13:00:00,5/30/2023,13:27:00,Tuesday
45374248,5/30/2023 13:00,C,0,4225,4250,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.559999,5/30/2023,13:00:00,,,Tuesday
45378696,5/30/2023 13:30,P,0,4180,4155,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.559999,5/30/2023,13:30:00,,,Tuesday
45377798,5/30/2023 13:30,C,0,4215,4240,25,1.35,P100,,,5/30/2023 14:40,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.559999,5/30/2023,13:30:00,5/30/2023,14:40:00,Tuesday
45382002,5/30/2023 14:00,P,0,4180,4155,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.559999,5/30/2023,14:00:00,,,Tuesday
45381571,5/30/2023 14:00,C,0,4205,4230,25,1.85,P100,,,5/30/2023 14:24,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.559999,5/30/2023,14:00:00,5/30/2023,14:24:00,Tuesday
45385172,5/30/2023 14:30,P,0,4195,4170,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.559999,5/30/2023,14:30:00,,,Tuesday
45384342,5/30/2023 14:30,C,0,4215,4240,25,1.4,P100,,,5/30/2023 14:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.559999,5/30/2023,14:30:00,5/30/2023,14:41:00,Tuesday
45387508,5/30/2023 15:00,P,0,4200,4175,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.559999,5/30/2023,15:00:00,,,Tuesday
45387194,5/30/2023 15:00,C,0,4210,4235,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,17.559999,5/30/2023,15:00:00,,,Tuesday
45409011,5/31/2023 11:00,C,0,4190,4215,25,1.85,P100,,,5/31/2023 13:40,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,18.040001,5/31/2023,11:00:00,5/31/2023,13:40:00,Wednesday
45409953,5/31/2023 11:00,P,0,4150,4125,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,18.040001,5/31/2023,11:00:00,,,Wednesday
45413716,5/31/2023 11:30,C,0,4185,4210,25,1.75,P100,,,5/31/2023 13:30,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.040001,5/31/2023,11:30:00,5/31/2023,13:30:00,Wednesday
45414596,5/31/2023 11:30,P,0,4145,4120,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.040001,5/31/2023,11:30:00,,,Wednesday
45417877,5/31/2023 12:00,C,0,4190,4215,25,1.25,P100,,,5/31/2023 13:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.040001,5/31/2023,12:00:00,5/31/2023,13:35:00,Wednesday
45418399,5/31/2023 12:00,P,0,4150,4125,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.040001,5/31/2023,12:00:00,,,Wednesday
45421461,5/31/2023 12:30,C,0,4185,4210,25,1.9,P100,,,5/31/2023 13:30,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.040001,5/31/2023,12:30:00,5/31/2023,13:30:00,Wednesday
45422167,5/31/2023 12:30,P,0,4155,4130,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.040001,5/31/2023,12:30:00,,,Wednesday
45424713,5/31/2023 13:00,C,0,4185,4210,25,2.05,P100,,,5/31/2023 13:30,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.040001,5/31/2023,13:00:00,5/31/2023,13:30:00,Wednesday
45425783,5/31/2023 13:00,P,0,4160,4135,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.040001,5/31/2023,13:00:00,,,Wednesday
45429141,5/31/2023 13:30,C,0,4190,4215,25,1.8,P100,,,5/31/2023 13:40,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.040001,5/31/2023,13:30:00,5/31/2023,13:40:00,Wednesday
45429942,5/31/2023 13:30,P,0,4170,4145,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,18.040001,5/31/2023,13:30:00,,,Wednesday
45433496,5/31/2023 14:00,C,0,4195,4220,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.040001,5/31/2023,14:00:00,,,Wednesday
45434271,5/31/2023 14:00,P,0,4175,4150,25,1.3,P100,,,5/31/2023 14:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.040001,5/31/2023,14:00:00,5/31/2023,14:51:00,Wednesday
45437647,5/31/2023 14:30,C,0,4195,4220,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,18.040001,5/31/2023,14:30:00,,,Wednesday
45438373,5/31/2023 14:30,P,0,4185,4160,25,2.35,P100,,,5/31/2023 14:50,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,18.040001,5/31/2023,14:30:00,5/31/2023,14:50:00,Wednesday
45441575,5/31/2023 15:00,C,0,4190,4215,25,2,P100,,,5/31/2023 15:44,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,18.040001,5/31/2023,15:00:00,5/31/2023,15:44:00,Wednesday
45442565,5/31/2023 15:00,P,0,4180,4155,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,18.040001,5/31/2023,15:00:00,,,Wednesday
45460108,6/1/2023 11:00,C,0,4215,4240,25,1.35,P100,,,6/1/2023 11:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,17.24,6/1/2023,11:00:00,6/1/2023,11:15:00,Thursday
45461212,6/1/2023 11:00,P,0,4180,4155,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,17.24,6/1/2023,11:00:00,,,Thursday
45464509,6/1/2023 11:30,C,0,4220,4245,25,1.45,P100,,,6/1/2023 11:54,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.24,6/1/2023,11:30:00,6/1/2023,11:54:00,Thursday
45465469,6/1/2023 11:30,P,0,4190,4165,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.24,6/1/2023,11:30:00,,,Thursday
45468714,6/1/2023 12:00,C,0,4225,4250,25,1.7,P100,,,6/1/2023 12:20,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.24,6/1/2023,12:00:00,6/1/2023,12:20:00,Thursday
45469267,6/1/2023 12:00,P,0,4200,4175,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.24,6/1/2023,12:00:00,,,Thursday
45472799,6/1/2023 12:30,C,0,4230,4255,25,2,P100,,,6/1/2023 15:04,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.24,6/1/2023,12:30:00,6/1/2023,15:04:00,Thursday
45473185,6/1/2023 12:30,P,0,4210,4185,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.24,6/1/2023,12:30:00,,,Thursday
45476614,6/1/2023 13:00,C,0,4230,4255,25,1.65,P100,,,6/1/2023 15:03,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.24,6/1/2023,13:00:00,6/1/2023,15:03:00,Thursday
45477028,6/1/2023 13:00,P,0,4210,4185,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.24,6/1/2023,13:00:00,,,Thursday
45480322,6/1/2023 13:30,C,0,4225,4250,25,2.4,P100,,,6/1/2023 14:59,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,17.24,6/1/2023,13:30:00,6/1/2023,14:59:00,Thursday
45480694,6/1/2023 13:30,P,0,4210,4185,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.24,6/1/2023,13:30:00,,,Thursday
45483779,6/1/2023 14:00,C,0,4230,4255,25,2.05,P100,,,6/1/2023 15:04,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.24,6/1/2023,14:00:00,6/1/2023,15:04:00,Thursday
45484234,6/1/2023 14:00,P,0,4215,4190,25,1.35,P100,,,6/1/2023 15:34,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.24,6/1/2023,14:00:00,6/1/2023,15:34:00,Thursday
45486934,6/1/2023 14:30,C,0,4230,4255,25,1.4,P100,,,6/1/2023 15:03,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.24,6/1/2023,14:30:00,6/1/2023,15:03:00,Thursday
45487472,6/1/2023 14:30,P,0,4220,4195,25,2,P100,,,6/1/2023 15:32,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.24,6/1/2023,14:30:00,6/1/2023,15:32:00,Thursday
45489711,6/1/2023 15:00,C,0,4230,4255,25,2.1,P100,,,6/1/2023 15:04,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.24,6/1/2023,15:00:00,6/1/2023,15:04:00,Thursday
45490370,6/1/2023 15:00,P,0,4225,4200,25,1.8,P100,,,6/1/2023 15:29,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.24,6/1/2023,15:00:00,6/1/2023,15:29:00,Thursday
45508495,6/2/2023 11:00,C,0,4290,4315,25,1.4,P100,,,6/2/2023 11:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,15.65,6/2/2023,11:00:00,6/2/2023,11:02:00,Friday
45509671,6/2/2023 11:00,P,0,4250,4225,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.65,6/2/2023,11:00:00,,,Friday
45513406,6/2/2023 11:30,C,0,4295,4320,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.65,6/2/2023,11:30:00,,,Friday
45514299,6/2/2023 11:30,P,0,4260,4235,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.65,6/2/2023,11:30:00,,,Friday
45517942,6/2/2023 12:00,C,0,4295,4320,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.65,6/2/2023,12:00:00,,,Friday
45518482,6/2/2023 12:00,P,0,4260,4235,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.65,6/2/2023,12:00:00,,,Friday
45522149,6/2/2023 12:30,C,0,4290,4315,25,1.6,P100,,,6/2/2023 13:08,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.65,6/2/2023,12:30:00,6/2/2023,13:08:00,Friday
45522698,6/2/2023 12:30,P,0,4265,4240,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.65,6/2/2023,12:30:00,,,Friday
45525960,6/2/2023 13:00,C,0,4295,4320,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.65,6/2/2023,13:00:00,,,Friday
45526776,6/2/2023 13:00,P,0,4270,4245,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.65,6/2/2023,13:00:00,,,Friday
45529628,6/2/2023 13:30,C,0,4295,4320,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.65,6/2/2023,13:30:00,,,Friday
45530476,6/2/2023 13:30,P,0,4275,4250,25,1.45,P100,,,6/2/2023 14:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.65,6/2/2023,13:30:00,6/2/2023,14:07:00,Friday
45532980,6/2/2023 14:00,C,0,4290,4315,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,15.65,6/2/2023,14:00:00,,,Friday
45533939,6/2/2023 14:00,P,0,4275,4250,25,1.35,P100,,,6/2/2023 14:07,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.65,6/2/2023,14:00:00,6/2/2023,14:07:00,Friday
45536058,6/2/2023 14:30,C,0,4290,4315,25,1.35,P100,,,6/2/2023 15:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.65,6/2/2023,14:30:00,6/2/2023,15:01:00,Friday
45536715,6/2/2023 14:30,P,0,4275,4250,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.65,6/2/2023,14:30:00,,,Friday
45539097,6/2/2023 15:00,C,0,4290,4315,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.65,6/2/2023,15:00:00,,,Friday
45539373,6/2/2023 15:00,P,0,4285,4260,25,2.45,P100,,,,1x,,FALSE,Expiration (ITM),-0.43,-0.53,3.3,0.1,0.2,0,15.65,6/2/2023,15:00:00,,,Friday
45559895,6/5/2023 11:00,P,0,4270,4245,25,1.3,P100,,,6/5/2023 14:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.28,6/5/2023,11:00:00,6/5/2023,14:32:00,Monday
45559371,6/5/2023 11:00,C,0,4305,4330,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,15.28,6/5/2023,11:00:00,,,Monday
45563766,6/5/2023 11:30,P,0,4275,4250,25,1.45,P100,,,6/5/2023 14:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.28,6/5/2023,11:30:00,6/5/2023,14:31:00,Monday
45562926,6/5/2023 11:30,C,0,4305,4330,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.28,6/5/2023,11:30:00,,,Monday
45567208,6/5/2023 12:00,P,0,4280,4255,25,1.55,P100,,,6/5/2023 13:37,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.28,6/5/2023,12:00:00,6/5/2023,13:37:00,Monday
45566525,6/5/2023 12:00,C,0,4305,4330,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.28,6/5/2023,12:00:00,,,Monday
45570076,6/5/2023 12:30,P,0,4285,4260,25,1.6,P100,,,6/5/2023 13:28,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.28,6/5/2023,12:30:00,6/5/2023,13:28:00,Monday
45569672,6/5/2023 12:30,C,0,4305,4330,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,15.28,6/5/2023,12:30:00,,,Monday
45573112,6/5/2023 13:00,P,0,4290,4265,25,2,P100,,,6/5/2023 13:27,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.28,6/5/2023,13:00:00,6/5/2023,13:27:00,Monday
45572399,6/5/2023 13:00,C,0,4310,4335,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.28,6/5/2023,13:00:00,,,Monday
45575630,6/5/2023 13:30,P,0,4280,4255,25,1.9,P100,,,6/5/2023 14:08,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.28,6/5/2023,13:30:00,6/5/2023,14:08:00,Monday
45575282,6/5/2023 13:30,C,0,4295,4320,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,15.28,6/5/2023,13:30:00,,,Monday
45578492,6/5/2023 14:00,P,0,4280,4255,25,1.55,P100,,,6/5/2023 14:06,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.28,6/5/2023,14:00:00,6/5/2023,14:06:00,Monday
45578162,6/5/2023 14:00,C,0,4295,4320,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,15.28,6/5/2023,14:00:00,,,Monday
45582051,6/5/2023 14:30,P,0,4275,4250,25,1.25,P100,,,6/5/2023 14:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.28,6/5/2023,14:30:00,6/5/2023,14:31:00,Monday
45581476,6/5/2023 14:30,C,0,4290,4315,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.28,6/5/2023,14:30:00,,,Monday
45585466,6/5/2023 15:00,P,0,4275,4250,25,1.8,P100,,,6/5/2023 15:02,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.28,6/5/2023,15:00:00,6/5/2023,15:02:00,Monday
45585128,6/5/2023 15:00,C,0,4285,4310,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.28,6/5/2023,15:00:00,,,Monday
45607736,6/6/2023 11:00,P,0,4265,4240,25,1.45,P100,,,6/6/2023 11:25,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,14.91,6/6/2023,11:00:00,6/6/2023,11:25:00,Tuesday
45606543,6/6/2023 11:00,C,0,4300,4325,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,14.91,6/6/2023,11:00:00,,,Tuesday
45612416,6/6/2023 11:30,P,0,4260,4235,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.91,6/6/2023,11:30:00,,,Tuesday
45611645,6/6/2023 11:30,C,0,4290,4315,25,2.15,P100,,,6/6/2023 12:01,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.91,6/6/2023,11:30:00,6/6/2023,12:01:00,Tuesday
45616981,6/6/2023 12:00,P,0,4270,4245,25,1.65,P100,,,6/6/2023 12:39,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.91,6/6/2023,12:00:00,6/6/2023,12:39:00,Tuesday
45616562,6/6/2023 12:00,C,0,4295,4320,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.91,6/6/2023,12:00:00,,,Tuesday
45621436,6/6/2023 12:30,P,0,4265,4240,25,1.5,P100,,,6/6/2023 12:57,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.91,6/6/2023,12:30:00,6/6/2023,12:57:00,Tuesday
45621007,6/6/2023 12:30,C,0,4290,4315,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.91,6/6/2023,12:30:00,,,Tuesday
45625858,6/6/2023 13:00,P,0,4260,4235,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.91,6/6/2023,13:00:00,,,Tuesday
45624947,6/6/2023 13:00,C,0,4285,4310,25,1.25,P100,,,6/6/2023 13:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.91,6/6/2023,13:00:00,6/6/2023,13:10:00,Tuesday
45629111,6/6/2023 13:30,P,0,4265,4240,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.91,6/6/2023,13:30:00,,,Tuesday
45628313,6/6/2023 13:30,C,0,4285,4310,25,1.6,P100,,,6/6/2023 15:55,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.91,6/6/2023,13:30:00,6/6/2023,15:55:00,Tuesday
45632178,6/6/2023 14:00,P,0,4265,4240,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.91,6/6/2023,14:00:00,,,Tuesday
45631447,6/6/2023 14:00,C,0,4280,4305,25,1.6,P100,,,6/6/2023 14:51,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.91,6/6/2023,14:00:00,6/6/2023,14:51:00,Tuesday
45635583,6/6/2023 14:30,P,0,4270,4245,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.91,6/6/2023,14:30:00,,,Tuesday
45634785,6/6/2023 14:30,C,0,4280,4305,25,2.5,P100,,,6/6/2023 15:24,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,14.91,6/6/2023,14:30:00,6/6/2023,15:24:00,Tuesday
45638313,6/6/2023 15:00,P,0,4280,4255,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,14.91,6/6/2023,15:00:00,,,Tuesday
45638131,6/6/2023 15:00,C,0,4280,4305,25,3.2,P100,,,6/6/2023 15:55,1x,6.4,FALSE,Stop Loss,-3.2,-3.3,3.3,0.1,1,0,14.91,6/6/2023,15:00:00,6/6/2023,15:55:00,Tuesday
45657397,6/7/2023 11:00,P,0,4260,4235,25,1.35,P100,,,6/7/2023 13:21,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.14,6/7/2023,11:00:00,6/7/2023,13:21:00,Wednesday
45656259,6/7/2023 11:00,C,0,4295,4320,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,14.14,6/7/2023,11:00:00,,,Wednesday
45661207,6/7/2023 11:30,P,0,4265,4240,25,1.25,P100,,,6/7/2023 11:51,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.14,6/7/2023,11:30:00,6/7/2023,11:51:00,Wednesday
45660172,6/7/2023 11:30,C,0,4295,4320,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.14,6/7/2023,11:30:00,,,Wednesday
45664687,6/7/2023 12:00,P,0,4260,4235,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.14,6/7/2023,12:00:00,,,Wednesday
45663743,6/7/2023 12:00,C,0,4285,4310,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.14,6/7/2023,12:00:00,,,Wednesday
45668044,6/7/2023 12:30,P,0,4260,4235,25,1.6,P100,,,6/7/2023 13:21,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.14,6/7/2023,12:30:00,6/7/2023,13:21:00,Wednesday
45667357,6/7/2023 12:30,C,0,4280,4305,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.14,6/7/2023,12:30:00,,,Wednesday
45671078,6/7/2023 13:00,P,0,4260,4235,25,1.45,P100,,,6/7/2023 13:21,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.14,6/7/2023,13:00:00,6/7/2023,13:21:00,Wednesday
45670663,6/7/2023 13:00,C,0,4280,4305,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.14,6/7/2023,13:00:00,,,Wednesday
45673810,6/7/2023 13:30,P,0,4260,4235,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.14,6/7/2023,13:30:00,,,Wednesday
45673462,6/7/2023 13:30,C,0,4275,4300,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,14.14,6/7/2023,13:30:00,,,Wednesday
45676782,6/7/2023 14:00,P,0,4260,4235,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.14,6/7/2023,14:00:00,,,Wednesday
45676340,6/7/2023 14:00,C,0,4275,4300,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.14,6/7/2023,14:00:00,,,Wednesday
45679684,6/7/2023 14:30,P,0,4270,4245,25,2.25,P100,,,6/7/2023 14:35,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.14,6/7/2023,14:30:00,6/7/2023,14:35:00,Wednesday
45678959,6/7/2023 14:30,C,0,4275,4300,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,14.14,6/7/2023,14:30:00,,,Wednesday
45682732,6/7/2023 15:00,P,0,4270,4245,25,2,P100,,,6/7/2023 15:10,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.14,6/7/2023,15:00:00,6/7/2023,15:10:00,Wednesday
45682236,6/7/2023 15:00,C,0,4275,4300,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.14,6/7/2023,15:00:00,,,Wednesday
45699992,6/8/2023 11:00,C,0,4295,4320,25,1.7,P100,,,6/8/2023 12:28,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,14.14,6/8/2023,11:00:00,6/8/2023,12:28:00,Thursday
45700419,6/8/2023 11:00,P,0,4270,4245,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,14.14,6/8/2023,11:00:00,,,Thursday
45703772,6/8/2023 11:30,C,0,4295,4320,25,1.95,P100,,,6/8/2023 12:29,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.14,6/8/2023,11:30:00,6/8/2023,12:29:00,Thursday
45704152,6/8/2023 11:30,P,0,4275,4250,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.14,6/8/2023,11:30:00,,,Thursday
45707298,6/8/2023 12:00,C,0,4290,4315,25,2.3,P100,,,6/8/2023 12:21,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.14,6/8/2023,12:00:00,6/8/2023,12:21:00,Thursday
45707708,6/8/2023 12:00,P,0,4270,4245,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.14,6/8/2023,12:00:00,,,Thursday
45710672,6/8/2023 12:30,C,0,4305,4330,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.14,6/8/2023,12:30:00,,,Thursday
45711075,6/8/2023 12:30,P,0,4285,4260,25,2.1,P100,,,6/8/2023 12:48,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.14,6/8/2023,12:30:00,6/8/2023,12:48:00,Thursday
45713833,6/8/2023 13:00,C,0,4295,4320,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.14,6/8/2023,13:00:00,,,Thursday
45714181,6/8/2023 13:00,P,0,4280,4255,25,1.8,P100,,,6/8/2023 13:40,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.14,6/8/2023,13:00:00,6/8/2023,13:40:00,Thursday
45716553,6/8/2023 13:30,C,0,4295,4320,25,1.35,P100,,,6/8/2023 15:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.14,6/8/2023,13:30:00,6/8/2023,15:49:00,Thursday
45716906,6/8/2023 13:30,P,0,4280,4255,25,1.95,P100,,,6/8/2023 13:45,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.14,6/8/2023,13:30:00,6/8/2023,13:45:00,Thursday
45718976,6/8/2023 14:00,C,0,4290,4315,25,2,P100,,,6/8/2023 14:32,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.14,6/8/2023,14:00:00,6/8/2023,14:32:00,Thursday
45719314,6/8/2023 14:00,P,0,4280,4255,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.14,6/8/2023,14:00:00,,,Thursday
45721222,6/8/2023 14:30,C,0,4295,4320,25,1.3,P100,,,6/8/2023 15:49,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.14,6/8/2023,14:30:00,6/8/2023,15:49:00,Thursday
45721810,6/8/2023 14:30,P,0,4285,4260,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.14,6/8/2023,14:30:00,,,Thursday
45724157,6/8/2023 15:00,C,0,4295,4320,25,1.85,P100,,,6/8/2023 15:50,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.14,6/8/2023,15:00:00,6/8/2023,15:50:00,Thursday
45724968,6/8/2023 15:00,P,0,4290,4265,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.14,6/8/2023,15:00:00,,,Thursday
45743817,6/9/2023 11:00,P,0,4295,4270,25,1.35,P100,,,6/9/2023 11:25,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.78,6/9/2023,11:00:00,6/9/2023,11:25:00,Friday
45743312,6/9/2023 11:00,C,0,4330,4355,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,13.78,6/9/2023,11:00:00,,,Friday
45747807,6/9/2023 11:30,P,0,4280,4255,25,1.3,P100,,,6/9/2023 12:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.78,6/9/2023,11:30:00,6/9/2023,12:01:00,Friday
45746864,6/9/2023 11:30,C,0,4320,4345,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.78,6/9/2023,11:30:00,,,Friday
45751289,6/9/2023 12:00,P,0,4280,4255,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.78,6/9/2023,12:00:00,,,Friday
45750481,6/9/2023 12:00,C,0,4310,4335,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.78,6/9/2023,12:00:00,,,Friday
45754430,6/9/2023 12:30,P,0,4280,4255,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.78,6/9/2023,12:30:00,,,Friday
45754005,6/9/2023 12:30,C,0,4305,4330,25,2.05,P100,,,6/9/2023 13:07,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.78,6/9/2023,12:30:00,6/9/2023,13:07:00,Friday
45757378,6/9/2023 13:00,P,0,4290,4265,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.78,6/9/2023,13:00:00,,,Friday
45756944,6/9/2023 13:00,C,0,4310,4335,25,1.85,P100,,,6/9/2023 13:47,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.78,6/9/2023,13:00:00,6/9/2023,13:47:00,Friday
45760600,6/9/2023 13:30,P,0,4295,4270,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.78,6/9/2023,13:30:00,,,Friday
45760187,6/9/2023 13:30,C,0,4315,4340,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.78,6/9/2023,13:30:00,,,Friday
45764146,6/9/2023 14:00,P,0,4300,4275,25,1.35,P100,,,6/9/2023 14:38,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.78,6/9/2023,14:00:00,6/9/2023,14:38:00,Friday
45763351,6/9/2023 14:00,C,0,4315,4340,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.78,6/9/2023,14:00:00,,,Friday
45767469,6/9/2023 14:30,P,0,4300,4275,25,1.3,P100,,,6/9/2023 14:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.78,6/9/2023,14:30:00,6/9/2023,14:38:00,Friday
45766790,6/9/2023 14:30,C,0,4310,4335,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.78,6/9/2023,14:30:00,,,Friday
45770167,6/9/2023 15:00,P,0,4300,4275,25,1.25,P100,,,6/9/2023 15:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.78,6/9/2023,15:00:00,6/9/2023,15:07:00,Friday
45769841,6/9/2023 15:00,C,0,4310,4335,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.78,6/9/2023,15:00:00,,,Friday
45786514,6/12/2023 11:00,C,0,4320,4345,25,1.95,P100,,,6/12/2023 14:00,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,14.44,6/12/2023,11:00:00,6/12/2023,14:00:00,Monday
45787113,6/12/2023 11:00,P,0,4295,4270,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,14.44,6/12/2023,11:00:00,,,Monday
45789593,6/12/2023 11:30,C,0,4320,4345,25,1.75,P100,,,6/12/2023 13:46,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.44,6/12/2023,11:30:00,6/12/2023,13:46:00,Monday
45790030,6/12/2023 11:30,P,0,4295,4270,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.44,6/12/2023,11:30:00,,,Monday
45792308,6/12/2023 12:00,C,0,4320,4345,25,2.4,P100,,,6/12/2023 14:49,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.44,6/12/2023,12:00:00,6/12/2023,14:49:00,Monday
45792662,6/12/2023 12:00,P,0,4305,4280,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.44,6/12/2023,12:00:00,,,Monday
45795783,6/12/2023 12:30,C,0,4320,4345,25,2.25,P100,,,6/12/2023 14:48,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.44,6/12/2023,12:30:00,6/12/2023,14:48:00,Monday
45796187,6/12/2023 12:30,P,0,4305,4280,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.44,6/12/2023,12:30:00,,,Monday
45798673,6/12/2023 13:00,C,0,4325,4350,25,1.3,P100,,,6/12/2023 14:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.44,6/12/2023,13:00:00,6/12/2023,14:51:00,Monday
45799443,6/12/2023 13:00,P,0,4310,4285,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.44,6/12/2023,13:00:00,,,Monday
45801558,6/12/2023 13:30,C,0,4320,4345,25,2.15,P100,,,6/12/2023 14:48,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.44,6/12/2023,13:30:00,6/12/2023,14:48:00,Monday
45802074,6/12/2023 13:30,P,0,4310,4285,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.44,6/12/2023,13:30:00,,,Monday
45804231,6/12/2023 14:00,C,0,4325,4350,25,1.7,P100,,,6/12/2023 14:51,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.44,6/12/2023,14:00:00,6/12/2023,14:51:00,Monday
45804937,6/12/2023 14:00,P,0,4315,4290,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.44,6/12/2023,14:00:00,,,Monday
45807131,6/12/2023 14:30,C,0,4320,4345,25,2.8,P100,,,6/12/2023 14:51,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,14.44,6/12/2023,14:30:00,6/12/2023,14:51:00,Monday
45807431,6/12/2023 14:30,P,0,4315,4290,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.44,6/12/2023,14:30:00,,,Monday
45809780,6/12/2023 15:00,C,0,4330,4355,25,2.35,P100,,,6/12/2023 15:12,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.44,6/12/2023,15:00:00,6/12/2023,15:12:00,Monday
45810061,6/12/2023 15:00,P,0,4325,4300,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.44,6/12/2023,15:00:00,,,Monday
45829071,6/13/2023 11:00,P,0,4340,4315,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.99,6/13/2023,11:00:00,,,Tuesday
45827904,6/13/2023 11:00,C,0,4385,4410,25,1.3,P100,,,6/13/2023 11:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,14.99,6/13/2023,11:00:00,6/13/2023,11:23:00,Tuesday
45832689,6/13/2023 11:30,P,0,4355,4330,25,1.9,P100,,,6/13/2023 12:00,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.99,6/13/2023,11:30:00,6/13/2023,12:00:00,Tuesday
45832248,6/13/2023 11:30,C,0,4385,4410,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.99,6/13/2023,11:30:00,,,Tuesday
45837007,6/13/2023 12:00,P,0,4350,4325,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.99,6/13/2023,12:00:00,,,Tuesday
45836296,6/13/2023 12:00,C,0,4380,4405,25,1.35,P100,,,6/13/2023 13:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.99,6/13/2023,12:00:00,6/13/2023,13:02:00,Tuesday
45841558,6/13/2023 12:30,P,0,4355,4330,25,1.3,P100,,,6/13/2023 14:29,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.99,6/13/2023,12:30:00,6/13/2023,14:29:00,Tuesday
45840451,6/13/2023 12:30,C,0,4380,4405,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.99,6/13/2023,12:30:00,,,Tuesday
45845433,6/13/2023 13:00,P,0,4360,4335,25,1.4,P100,,,6/13/2023 14:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.99,6/13/2023,13:00:00,6/13/2023,14:10:00,Tuesday
45844671,6/13/2023 13:00,C,0,4385,4410,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.99,6/13/2023,13:00:00,,,Tuesday
45849363,6/13/2023 13:30,P,0,4365,4340,25,2,P100,,,6/13/2023 14:10,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.99,6/13/2023,13:30:00,6/13/2023,14:10:00,Tuesday
45848518,6/13/2023 13:30,C,0,4380,4405,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.99,6/13/2023,13:30:00,,,Tuesday
45853282,6/13/2023 14:00,P,0,4365,4340,25,2.25,P100,,,6/13/2023 14:10,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.99,6/13/2023,14:00:00,6/13/2023,14:10:00,Tuesday
45852502,6/13/2023 14:00,C,0,4380,4405,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.99,6/13/2023,14:00:00,,,Tuesday
45856831,6/13/2023 14:30,P,0,4355,4330,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.99,6/13/2023,14:30:00,,,Tuesday
45856302,6/13/2023 14:30,C,0,4370,4395,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.99,6/13/2023,14:30:00,,,Tuesday
45860686,6/13/2023 15:00,P,0,4360,4335,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.99,6/13/2023,15:00:00,,,Tuesday
45860415,6/13/2023 15:00,C,0,4365,4390,25,2.75,P100,,,6/13/2023 15:21,1x,5.5,FALSE,Stop Loss,-2.75,-2.85,3.3,0.1,1,0,14.99,6/13/2023,15:00:00,6/13/2023,15:21:00,Tuesday
45888143,6/14/2023 11:00,P,0,4330,4305,25,1.45,P100,,,6/14/2023 14:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,14.48,6/14/2023,11:00:00,6/14/2023,14:01:00,Wednesday
45886412,6/14/2023 11:00,C,0,4430,4455,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.48,6/14/2023,11:00:00,,,Wednesday
45894551,6/14/2023 11:30,P,0,4340,4315,25,1.5,P100,,,6/14/2023 13:21,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.48,6/14/2023,11:30:00,6/14/2023,13:21:00,Wednesday
45893376,6/14/2023 11:30,C,0,4435,4460,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.48,6/14/2023,11:30:00,,,Wednesday
45901233,6/14/2023 12:00,P,0,4335,4310,25,1.45,P100,,,6/14/2023 14:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.48,6/14/2023,12:00:00,6/14/2023,14:01:00,Wednesday
45899691,6/14/2023 12:00,C,0,4435,4460,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.48,6/14/2023,12:00:00,,,Wednesday
45907584,6/14/2023 12:30,P,0,4335,4310,25,1.35,P100,,,6/14/2023 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.48,6/14/2023,12:30:00,6/14/2023,14:01:00,Wednesday
45906049,6/14/2023 12:30,C,0,4430,4455,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.48,6/14/2023,12:30:00,,,Wednesday
45913658,6/14/2023 13:00,P,0,4335,4310,25,1.4,P100,,,6/14/2023 14:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.48,6/14/2023,13:00:00,6/14/2023,14:01:00,Wednesday
45912356,6/14/2023 13:00,C,0,4430,4455,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.48,6/14/2023,13:00:00,,,Wednesday
45919867,6/14/2023 13:30,P,0,4325,4300,25,1.35,P100,,,6/14/2023 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.48,6/14/2023,13:30:00,6/14/2023,14:00:00,Wednesday
45918188,6/14/2023 13:30,C,0,4425,4450,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.48,6/14/2023,13:30:00,,,Wednesday
45925740,6/14/2023 14:00,P,0,4325,4300,25,1.35,P100,,,6/14/2023 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.48,6/14/2023,14:00:00,6/14/2023,14:01:00,Wednesday
45924462,6/14/2023 14:00,C,0,4425,4450,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.48,6/14/2023,14:00:00,,,Wednesday
45931703,6/14/2023 14:30,P,0,4305,4280,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.48,6/14/2023,14:30:00,,,Wednesday
45930344,6/14/2023 14:30,C,0,4390,4415,25,1.3,P100,,,6/14/2023 15:07,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.48,6/14/2023,14:30:00,6/14/2023,15:07:00,Wednesday
45936308,6/14/2023 15:00,P,0,4340,4315,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.48,6/14/2023,15:00:00,,,Wednesday
45935637,6/14/2023 15:00,C,0,4390,4415,25,1.3,P100,,,6/14/2023 15:07,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.48,6/14/2023,15:00:00,6/14/2023,15:07:00,Wednesday
45958638,6/15/2023 11:00,C,0,4415,4440,25,1.3,P100,,,6/15/2023 11:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,14.09,6/15/2023,11:00:00,6/15/2023,11:15:00,Thursday
45959586,6/15/2023 11:00,P,0,4375,4350,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,14.09,6/15/2023,11:00:00,,,Thursday
45963484,6/15/2023 11:30,C,0,4425,4450,25,1.7,P100,,,6/15/2023 14:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.09,6/15/2023,11:30:00,6/15/2023,14:32:00,Thursday
45964550,6/15/2023 11:30,P,0,4390,4365,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.09,6/15/2023,11:30:00,,,Thursday
45968245,6/15/2023 12:00,C,0,4425,4450,25,1.5,P100,,,6/15/2023 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.09,6/15/2023,12:00:00,6/15/2023,14:01:00,Thursday
45969646,6/15/2023 12:00,P,0,4390,4365,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.09,6/15/2023,12:00:00,,,Thursday
45973052,6/15/2023 12:30,C,0,4425,4450,25,1.5,P100,,,6/15/2023 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.09,6/15/2023,12:30:00,6/15/2023,14:01:00,Thursday
45974148,6/15/2023 12:30,P,0,4395,4370,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.09,6/15/2023,12:30:00,,,Thursday
45977441,6/15/2023 13:00,C,0,4420,4445,25,1.95,P100,,,6/15/2023 13:55,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.09,6/15/2023,13:00:00,6/15/2023,13:55:00,Thursday
45978168,6/15/2023 13:00,P,0,4395,4370,25,1.25,P100,,,6/15/2023 13:15,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.09,6/15/2023,13:00:00,6/15/2023,13:15:00,Thursday
45981103,6/15/2023 13:30,C,0,4420,4445,25,1.55,P100,,,6/15/2023 13:46,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.09,6/15/2023,13:30:00,6/15/2023,13:46:00,Thursday
45981541,6/15/2023 13:30,P,0,4400,4375,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.09,6/15/2023,13:30:00,,,Thursday
45984448,6/15/2023 14:00,C,0,4425,4450,25,2.2,P100,,,6/15/2023 14:37,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.09,6/15/2023,14:00:00,6/15/2023,14:37:00,Thursday
45984847,6/15/2023 14:00,P,0,4410,4385,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.09,6/15/2023,14:00:00,,,Thursday
45988221,6/15/2023 14:30,C,0,4425,4450,25,2.4,P100,,,6/15/2023 14:37,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.09,6/15/2023,14:30:00,6/15/2023,14:37:00,Thursday
45989136,6/15/2023 14:30,P,0,4410,4385,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.09,6/15/2023,14:30:00,,,Thursday
45992044,6/15/2023 15:00,C,0,4450,4475,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.09,6/15/2023,15:00:00,,,Thursday
45992997,6/15/2023 15:00,P,0,4425,4400,25,1.3,P100,,,6/15/2023 15:06,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.09,6/15/2023,15:00:00,6/15/2023,15:06:00,Thursday
46017676,6/16/2023 11:00,P,0,4410,4385,25,1.3,P100,,,6/16/2023 11:26,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,14.49,6/16/2023,11:00:00,6/16/2023,11:26:00,Friday
46016676,6/16/2023 11:00,C,0,4455,4480,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,14.49,6/16/2023,11:00:00,,,Friday
46021698,6/16/2023 11:30,P,0,4405,4380,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.49,6/16/2023,11:30:00,,,Friday
46020640,6/16/2023 11:30,C,0,4445,4470,25,1.55,P100,,,6/16/2023 12:34,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.49,6/16/2023,11:30:00,6/16/2023,12:34:00,Friday
46026801,6/16/2023 12:00,P,0,4415,4390,25,1.85,P100,,,6/16/2023 15:01,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.49,6/16/2023,12:00:00,6/16/2023,15:01:00,Friday
46025541,6/16/2023 12:00,C,0,4445,4470,25,1.75,P100,,,6/16/2023 12:51,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.49,6/16/2023,12:00:00,6/16/2023,12:51:00,Friday
46031317,6/16/2023 12:30,P,0,4420,4395,25,1.5,P100,,,6/16/2023 14:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.49,6/16/2023,12:30:00,6/16/2023,14:31:00,Friday
46030150,6/16/2023 12:30,C,0,4450,4475,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.49,6/16/2023,12:30:00,,,Friday
46035774,6/16/2023 13:00,P,0,4425,4400,25,1.3,P100,,,6/16/2023 13:10,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.49,6/16/2023,13:00:00,6/16/2023,13:10:00,Friday
46034808,6/16/2023 13:00,C,0,4455,4480,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.49,6/16/2023,13:00:00,,,Friday
46040221,6/16/2023 13:30,P,0,4420,4395,25,1.55,P100,,,6/16/2023 14:31,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.49,6/16/2023,13:30:00,6/16/2023,14:31:00,Friday
46039221,6/16/2023 13:30,C,0,4445,4470,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.49,6/16/2023,13:30:00,,,Friday
46044376,6/16/2023 14:00,P,0,4420,4395,25,1.45,P100,,,6/16/2023 14:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.49,6/16/2023,14:00:00,6/16/2023,14:31:00,Friday
46043275,6/16/2023 14:00,C,0,4440,4465,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.49,6/16/2023,14:00:00,,,Friday
46048047,6/16/2023 14:30,P,0,4420,4395,25,1.65,P100,,,6/16/2023 14:32,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.49,6/16/2023,14:30:00,6/16/2023,14:32:00,Friday
46047101,6/16/2023 14:30,C,0,4435,4460,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.49,6/16/2023,14:30:00,,,Friday
46051184,6/16/2023 15:00,P,0,4415,4390,25,2.4,P100,,,6/16/2023 15:14,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.49,6/16/2023,15:00:00,6/16/2023,15:14:00,Friday
46050592,6/16/2023 15:00,C,0,4425,4450,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.49,6/16/2023,15:00:00,,,Friday
46071232,6/20/2023 11:00,P,0,4355,4330,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.36,6/20/2023,11:00:00,,,Tuesday
46070649,6/20/2023 11:00,C,0,4390,4415,25,1.9,P100,,,6/20/2023 12:24,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,14.36,6/20/2023,11:00:00,6/20/2023,12:24:00,Tuesday
46075956,6/20/2023 11:30,P,0,4360,4335,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.36,6/20/2023,11:30:00,,,Tuesday
46075120,6/20/2023 11:30,C,0,4390,4415,25,1.65,P100,,,6/20/2023 12:24,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.36,6/20/2023,11:30:00,6/20/2023,12:24:00,Tuesday
46079169,6/20/2023 12:00,C,0,4390,4415,25,1.45,P100,,,6/20/2023 12:23,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.36,6/20/2023,12:00:00,6/20/2023,12:23:00,Tuesday
46080164,6/20/2023 12:00,P,0,4365,4340,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.36,6/20/2023,12:00:00,,,Tuesday
46083049,6/20/2023 12:30,C,0,4400,4425,25,1.65,P100,,,6/20/2023 12:42,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.36,6/20/2023,12:30:00,6/20/2023,12:42:00,Tuesday
46084044,6/20/2023 12:30,P,0,4375,4350,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.36,6/20/2023,12:30:00,,,Tuesday
46086935,6/20/2023 13:00,C,0,4405,4430,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.36,6/20/2023,13:00:00,,,Tuesday
46087853,6/20/2023 13:00,P,0,4385,4360,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.36,6/20/2023,13:00:00,,,Tuesday
46090422,6/20/2023 13:30,C,0,4405,4430,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.36,6/20/2023,13:30:00,,,Tuesday
46091086,6/20/2023 13:30,P,0,4390,4365,25,1.9,P100,,,6/20/2023 13:58,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.36,6/20/2023,13:30:00,6/20/2023,13:58:00,Tuesday
46093824,6/20/2023 14:00,C,0,4400,4425,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.36,6/20/2023,14:00:00,,,Tuesday
46094211,6/20/2023 14:00,P,0,4385,4360,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.36,6/20/2023,14:00:00,,,Tuesday
46096729,6/20/2023 14:30,C,0,4400,4425,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.36,6/20/2023,14:30:00,,,Tuesday
46096993,6/20/2023 14:30,P,0,4395,4370,25,2.7,P100,,,6/20/2023 14:41,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,14.36,6/20/2023,14:30:00,6/20/2023,14:41:00,Tuesday
46099379,6/20/2023 15:00,C,0,4395,4420,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.36,6/20/2023,15:00:00,,,Tuesday
46099731,6/20/2023 15:00,P,0,4390,4365,25,1.8,P100,,,,1x,,TRUE,Expiration (ITM),0.51,0.41,3.3,0.1,0,0,14.36,6/20/2023,15:00:00,,,Tuesday
46109944,6/21/2023 11:00,P,0,4350,4325,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.88,6/21/2023,11:00:00,,,Wednesday
46109411,6/21/2023 11:00,C,0,4390,4415,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.88,6/21/2023,11:00:00,,,Wednesday
46111983,6/21/2023 11:30,P,0,4350,4325,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.88,6/21/2023,11:30:00,,,Wednesday
46111476,6/21/2023 11:30,C,0,4385,4410,25,1.9,P100,,,6/21/2023 14:30,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.88,6/21/2023,11:30:00,6/21/2023,14:30:00,Wednesday
46113781,6/21/2023 12:00,P,0,4355,4330,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.88,6/21/2023,12:00:00,,,Wednesday
46113340,6/21/2023 12:00,C,0,4385,4410,25,1.4,P100,,,6/21/2023 12:17,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.88,6/21/2023,12:00:00,6/21/2023,12:17:00,Wednesday
46115545,6/21/2023 12:30,P,0,4365,4340,25,2.15,P100,,,6/21/2023 13:00,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.88,6/21/2023,12:30:00,6/21/2023,13:00:00,Wednesday
46115125,6/21/2023 12:30,C,0,4390,4415,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.88,6/21/2023,12:30:00,,,Wednesday
46117176,6/21/2023 13:00,P,0,4360,4335,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.88,6/21/2023,13:00:00,,,Wednesday
46116763,6/21/2023 13:00,C,0,4385,4410,25,1.25,P100,,,6/21/2023 14:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.88,6/21/2023,13:00:00,6/21/2023,14:20:00,Wednesday
46118719,6/21/2023 13:30,P,0,4360,4335,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.88,6/21/2023,13:30:00,,,Wednesday
46118394,6/21/2023 13:30,C,0,4375,4400,25,2.25,P100,,,6/21/2023 13:57,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.88,6/21/2023,13:30:00,6/21/2023,13:57:00,Wednesday
46120278,6/21/2023 14:00,P,0,4370,4345,25,1.95,P100,,,6/21/2023 15:34,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.88,6/21/2023,14:00:00,6/21/2023,15:34:00,Wednesday
46119946,6/21/2023 14:00,C,0,4380,4405,25,2.45,P100,,,6/21/2023 14:20,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,13.88,6/21/2023,14:00:00,6/21/2023,14:20:00,Wednesday
46121573,6/21/2023 14:30,P,0,4380,4355,25,2.2,P100,,,6/21/2023 15:04,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.88,6/21/2023,14:30:00,6/21/2023,15:04:00,Wednesday
46121247,6/21/2023 14:30,C,0,4390,4415,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.88,6/21/2023,14:30:00,,,Wednesday
46122774,6/21/2023 15:00,P,0,4380,4355,25,2.3,P100,,,6/21/2023 15:04,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.88,6/21/2023,15:00:00,6/21/2023,15:04:00,Wednesday
46122465,6/21/2023 15:00,C,0,4385,4410,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.88,6/21/2023,15:00:00,,,Wednesday
46131503,6/22/2023 11:00,P,0,4345,4320,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,13.88,6/22/2023,11:00:00,,,Thursday
46131001,6/22/2023 11:00,C,0,4380,4405,25,1.5,P100,,,6/22/2023 11:06,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.88,6/22/2023,11:00:00,6/22/2023,11:06:00,Thursday
46133363,6/22/2023 11:30,P,0,4350,4325,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.88,6/22/2023,11:30:00,,,Thursday
46132876,6/22/2023 11:30,C,0,4380,4405,25,1.7,P100,,,6/22/2023 11:42,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.88,6/22/2023,11:30:00,6/22/2023,11:42:00,Thursday
46135092,6/22/2023 12:00,P,0,4360,4335,25,1.75,P100,,,6/22/2023 13:02,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.88,6/22/2023,12:00:00,6/22/2023,13:02:00,Thursday
46134637,6/22/2023 12:00,C,0,4385,4410,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.88,6/22/2023,12:00:00,,,Thursday
46136747,6/22/2023 12:30,P,0,4360,4335,25,2.05,P100,,,6/22/2023 13:04,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.88,6/22/2023,12:30:00,6/22/2023,13:04:00,Thursday
46136391,6/22/2023 12:30,C,0,4380,4405,25,1.7,P100,,,6/22/2023 14:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.88,6/22/2023,12:30:00,6/22/2023,14:58:00,Thursday
46138340,6/22/2023 13:00,P,0,4360,4335,25,1.8,P100,,,6/22/2023 13:03,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.88,6/22/2023,13:00:00,6/22/2023,13:03:00,Thursday
46137925,6/22/2023 13:00,C,0,4380,4405,25,1.35,P100,,,6/22/2023 14:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.88,6/22/2023,13:00:00,6/22/2023,14:32:00,Thursday
46139744,6/22/2023 13:30,P,0,4360,4335,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.88,6/22/2023,13:30:00,,,Thursday
46139407,6/22/2023 13:30,C,0,4375,4400,25,1.7,P100,,,6/22/2023 14:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.88,6/22/2023,13:30:00,6/22/2023,14:01:00,Thursday
46141039,6/22/2023 14:00,P,0,4370,4345,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.88,6/22/2023,14:00:00,,,Thursday
46140707,6/22/2023 14:00,C,0,4380,4405,25,1.4,P100,,,6/22/2023 14:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.88,6/22/2023,14:00:00,6/22/2023,14:32:00,Thursday
46142356,6/22/2023 14:30,P,0,4370,4345,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.88,6/22/2023,14:30:00,,,Thursday
46142030,6/22/2023 14:30,C,0,4380,4405,25,1.8,P100,,,,1x,,TRUE,Expiration (ITM),0.03,-0.07,3.3,0.1,0,0,13.88,6/22/2023,14:30:00,,,Thursday
46143499,6/22/2023 15:00,P,0,4380,4355,25,2.55,P100,,,6/22/2023 15:21,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,13.88,6/22/2023,15:00:00,6/22/2023,15:21:00,Thursday
46143283,6/22/2023 15:00,C,0,4380,4405,25,3.2,P100,,,,1x,,TRUE,Expiration (ITM),1.43,1.33,3.3,0.1,0,0,13.88,6/22/2023,15:00:00,,,Thursday
46151887,6/23/2023 11:00,C,0,4365,4390,25,2,P100,,,6/23/2023 12:33,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,13.24,6/23/2023,11:00:00,6/23/2023,12:33:00,Friday
46152265,6/23/2023 11:00,P,0,4340,4315,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,18,13.24,6/23/2023,11:00:00,,,Friday
46153619,6/23/2023 11:30,C,0,4360,4385,25,1.95,P100,,,6/23/2023 12:03,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.24,6/23/2023,11:30:00,6/23/2023,12:03:00,Friday
46154017,6/23/2023 11:30,P,0,4335,4310,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.24,6/23/2023,11:30:00,,,Friday
46155212,6/23/2023 12:00,C,0,4365,4390,25,1.8,P100,,,6/23/2023 12:30,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.24,6/23/2023,12:00:00,6/23/2023,12:30:00,Friday
46155581,6/23/2023 12:00,P,0,4345,4320,25,1.85,P100,,,6/23/2023 14:45,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.24,6/23/2023,12:00:00,6/23/2023,14:45:00,Friday
46156833,6/23/2023 12:30,C,0,4370,4395,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.24,6/23/2023,12:30:00,,,Friday
46157158,6/23/2023 12:30,P,0,4355,4330,25,2.1,P100,,,6/23/2023 14:37,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.24,6/23/2023,12:30:00,6/23/2023,14:37:00,Friday
46158322,6/23/2023 13:00,C,0,4370,4395,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.24,6/23/2023,13:00:00,,,Friday
46158670,6/23/2023 13:00,P,0,4355,4330,25,1.95,P100,,,6/23/2023 14:30,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.24,6/23/2023,13:00:00,6/23/2023,14:30:00,Friday
46159784,6/23/2023 13:30,C,0,4370,4395,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.24,6/23/2023,13:30:00,,,Friday
46160159,6/23/2023 13:30,P,0,4355,4330,25,1.3,P100,,,6/23/2023 14:10,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.24,6/23/2023,13:30:00,6/23/2023,14:10:00,Friday
46161123,6/23/2023 14:00,C,0,4370,4395,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.24,6/23/2023,14:00:00,,,Friday
46161441,6/23/2023 14:00,P,0,4355,4330,25,1.55,P100,,,6/23/2023 14:10,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.24,6/23/2023,14:00:00,6/23/2023,14:10:00,Friday
46162403,6/23/2023 14:30,C,0,4360,4385,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.24,6/23/2023,14:30:00,,,Friday
46162729,6/23/2023 14:30,P,0,4350,4325,25,1.6,P100,,,6/23/2023 14:40,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.24,6/23/2023,14:30:00,6/23/2023,14:40:00,Friday
46163751,6/23/2023 15:00,C,0,4350,4375,25,2,P100,,,6/23/2023 15:20,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.24,6/23/2023,15:00:00,6/23/2023,15:20:00,Friday
46164071,6/23/2023 15:00,P,0,4340,4315,25,1.6,P100,,,6/23/2023 15:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.24,6/23/2023,15:00:00,6/23/2023,15:01:00,Friday
46172566,6/26/2023 11:00,P,0,4340,4315,25,1.95,P100,,,6/26/2023 11:39,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,14.43,6/26/2023,11:00:00,6/26/2023,11:39:00,Monday
46172072,6/26/2023 11:00,C,0,4375,4400,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,14.43,6/26/2023,11:00:00,,,Monday
46174484,6/26/2023 11:30,P,0,4340,4315,25,1.95,P100,,,6/26/2023 11:39,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.43,6/26/2023,11:30:00,6/26/2023,11:39:00,Monday
46173990,6/26/2023 11:30,C,0,4375,4400,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.43,6/26/2023,11:30:00,,,Monday
46176307,6/26/2023 12:00,P,0,4335,4310,25,1.3,P100,,,6/26/2023 12:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.43,6/26/2023,12:00:00,6/26/2023,12:05:00,Monday
46175842,6/26/2023 12:00,C,0,4360,4385,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.43,6/26/2023,12:00:00,,,Monday
46178001,6/26/2023 12:30,P,0,4330,4305,25,2.05,P100,,,,1x,,TRUE,Expiration (ITM),0.86,0.76,3.3,0.1,0,0,14.43,6/26/2023,12:30:00,,,Monday
46177632,6/26/2023 12:30,C,0,4350,4375,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.43,6/26/2023,12:30:00,,,Monday
46179709,6/26/2023 13:00,P,0,4330,4305,25,1.6,P100,,,,1x,,TRUE,Expiration (ITM),0.41,0.31,3.3,0.1,0,0,14.43,6/26/2023,13:00:00,,,Monday
46179293,6/26/2023 13:00,C,0,4350,4375,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.43,6/26/2023,13:00:00,,,Monday
46181313,6/26/2023 13:30,P,0,4335,4310,25,1.85,P100,,,6/26/2023 14:07,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.43,6/26/2023,13:30:00,6/26/2023,14:07:00,Monday
46180953,6/26/2023 13:30,C,0,4350,4375,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.43,6/26/2023,13:30:00,,,Monday
46182810,6/26/2023 14:00,P,0,4330,4305,25,1.5,P100,,,,1x,,TRUE,Expiration (ITM),0.31,0.21,3.3,0.1,0,0,14.43,6/26/2023,14:00:00,,,Monday
46182462,6/26/2023 14:00,C,0,4345,4370,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.43,6/26/2023,14:00:00,,,Monday
46184078,6/26/2023 14:30,P,0,4335,4310,25,2.5,P100,,,6/26/2023 15:57,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,14.43,6/26/2023,14:30:00,6/26/2023,15:57:00,Monday
46183802,6/26/2023 14:30,C,0,4340,4365,25,2.2,P100,,,6/26/2023 14:35,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.43,6/26/2023,14:30:00,6/26/2023,14:35:00,Monday
46185251,6/26/2023 15:00,P,0,4340,4315,25,1.85,P100,,,6/26/2023 15:45,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.43,6/26/2023,15:00:00,6/26/2023,15:45:00,Monday
46184970,6/26/2023 15:00,C,0,4345,4370,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.43,6/26/2023,15:00:00,,,Monday
46193124,6/27/2023 11:00,C,0,4365,4390,25,1.25,P100,,,6/27/2023 11:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,14.11,6/27/2023,11:00:00,6/27/2023,11:36:00,Tuesday
46193634,6/27/2023 11:00,P,0,4335,4310,25,1.55,P100,,,6/27/2023 11:11,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.11,6/27/2023,11:00:00,6/27/2023,11:11:00,Tuesday
46194904,6/27/2023 11:30,C,0,4365,4390,25,1.85,P100,,,6/27/2023 12:25,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.11,6/27/2023,11:30:00,6/27/2023,12:25:00,Tuesday
46195334,6/27/2023 11:30,P,0,4340,4315,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.11,6/27/2023,11:30:00,,,Tuesday
46196641,6/27/2023 12:00,C,0,4370,4395,25,1.45,P100,,,6/27/2023 12:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.11,6/27/2023,12:00:00,6/27/2023,12:38:00,Tuesday
46197118,6/27/2023 12:00,P,0,4345,4320,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.11,6/27/2023,12:00:00,,,Tuesday
46198386,6/27/2023 12:30,C,0,4370,4395,25,2.25,P100,,,6/27/2023 12:45,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.11,6/27/2023,12:30:00,6/27/2023,12:45:00,Tuesday
46198795,6/27/2023 12:30,P,0,4350,4325,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.11,6/27/2023,12:30:00,,,Tuesday
46200005,6/27/2023 13:00,C,0,4375,4400,25,1.85,P100,,,6/27/2023 13:23,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.11,6/27/2023,13:00:00,6/27/2023,13:23:00,Tuesday
46200366,6/27/2023 13:00,P,0,4360,4335,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.11,6/27/2023,13:00:00,,,Tuesday
46201537,6/27/2023 13:30,C,0,4380,4405,25,1.65,P100,,,6/27/2023 13:46,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.11,6/27/2023,13:30:00,6/27/2023,13:46:00,Tuesday
46201892,6/27/2023 13:30,P,0,4365,4340,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.11,6/27/2023,13:30:00,,,Tuesday
46203016,6/27/2023 14:00,C,0,4385,4410,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.11,6/27/2023,14:00:00,,,Tuesday
46203397,6/27/2023 14:00,P,0,4370,4345,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.11,6/27/2023,14:00:00,,,Tuesday
46204390,6/27/2023 14:30,C,0,4385,4410,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.11,6/27/2023,14:30:00,,,Tuesday
46204745,6/27/2023 14:30,P,0,4375,4350,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.11,6/27/2023,14:30:00,,,Tuesday
46205630,6/27/2023 15:00,C,0,4380,4405,25,2.3,P100,,,6/27/2023 15:28,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.11,6/27/2023,15:00:00,6/27/2023,15:28:00,Tuesday
46205906,6/27/2023 15:00,P,0,4375,4350,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.11,6/27/2023,15:00:00,,,Tuesday
46214343,6/28/2023 11:00,P,0,4360,4335,25,1.35,P100,,,6/28/2023 12:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.9,6/28/2023,11:00:00,6/28/2023,12:50:00,Wednesday
46213864,6/28/2023 11:00,C,0,4390,4415,25,1.55,P100,,,6/28/2023 12:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,13.9,6/28/2023,11:00:00,6/28/2023,12:08:00,Wednesday
46216134,6/28/2023 11:30,P,0,4365,4340,25,1.55,P100,,,6/28/2023 12:44,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.9,6/28/2023,11:30:00,6/28/2023,12:44:00,Wednesday
46215687,6/28/2023 11:30,C,0,4390,4415,25,1.45,P100,,,6/28/2023 12:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.9,6/28/2023,11:30:00,6/28/2023,12:08:00,Wednesday
46217886,6/28/2023 12:00,P,0,4370,4345,25,1.45,P100,,,6/28/2023 12:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.9,6/28/2023,12:00:00,6/28/2023,12:43:00,Wednesday
46217482,6/28/2023 12:00,C,0,4390,4415,25,2.25,P100,,,6/28/2023 12:11,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.9,6/28/2023,12:00:00,6/28/2023,12:11:00,Wednesday
46219601,6/28/2023 12:30,P,0,4370,4345,25,1.55,P100,,,6/28/2023 12:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.9,6/28/2023,12:30:00,6/28/2023,12:43:00,Wednesday
46219142,6/28/2023 12:30,C,0,4395,4420,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.9,6/28/2023,12:30:00,,,Wednesday
46221429,6/28/2023 13:00,P,0,4355,4330,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.9,6/28/2023,13:00:00,,,Wednesday
46221001,6/28/2023 13:00,C,0,4380,4405,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.9,6/28/2023,13:00:00,,,Wednesday
46223251,6/28/2023 13:30,P,0,4365,4340,25,1.85,P100,,,6/28/2023 13:50,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.9,6/28/2023,13:30:00,6/28/2023,13:50:00,Wednesday
46222842,6/28/2023 13:30,C,0,4385,4410,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.9,6/28/2023,13:30:00,,,Wednesday
46224824,6/28/2023 14:00,P,0,4365,4340,25,2.25,P100,,,6/28/2023 15:07,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.9,6/28/2023,14:00:00,6/28/2023,15:07:00,Wednesday
46224436,6/28/2023 14:00,C,0,4380,4405,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.9,6/28/2023,14:00:00,,,Wednesday
46226226,6/28/2023 14:30,P,0,4370,4345,25,2.05,P100,,,6/28/2023 15:03,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.9,6/28/2023,14:30:00,6/28/2023,15:03:00,Wednesday
46225900,6/28/2023 14:30,C,0,4380,4405,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.9,6/28/2023,14:30:00,,,Wednesday
46227424,6/28/2023 15:00,P,0,4370,4345,25,2.35,P100,,,6/28/2023 15:05,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.9,6/28/2023,15:00:00,6/28/2023,15:05:00,Wednesday
46227155,6/28/2023 15:00,C,0,4375,4400,25,1.75,P100,,,6/28/2023 15:59,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.9,6/28/2023,15:00:00,6/28/2023,15:59:00,Wednesday
46235979,6/29/2023 11:00,C,0,4395,4420,25,1.95,P100,,,6/29/2023 11:15,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,13.64,6/29/2023,11:00:00,6/29/2023,11:15:00,Thursday
46236450,6/29/2023 11:00,P,0,4365,4340,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,13.64,6/29/2023,11:00:00,,,Thursday
46237905,6/29/2023 11:30,C,0,4405,4430,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.64,6/29/2023,11:30:00,,,Thursday
46238355,6/29/2023 11:30,P,0,4375,4350,25,1.35,P100,,,6/29/2023 14:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.64,6/29/2023,11:30:00,6/29/2023,14:03:00,Thursday
46239678,6/29/2023 12:00,C,0,4405,4430,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.64,6/29/2023,12:00:00,,,Thursday
46240091,6/29/2023 12:00,P,0,4380,4355,25,1.7,P100,,,6/29/2023 14:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.64,6/29/2023,12:00:00,6/29/2023,14:02:00,Thursday
46241398,6/29/2023 12:30,C,0,4405,4430,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.64,6/29/2023,12:30:00,,,Thursday
46241791,6/29/2023 12:30,P,0,4385,4360,25,1.7,P100,,,6/29/2023 13:05,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.64,6/29/2023,12:30:00,6/29/2023,13:05:00,Thursday
46242993,6/29/2023 13:00,C,0,4405,4430,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.64,6/29/2023,13:00:00,,,Thursday
46243452,6/29/2023 13:00,P,0,4380,4355,25,1.45,P100,,,6/29/2023 13:05,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.64,6/29/2023,13:00:00,6/29/2023,13:05:00,Thursday
46244589,6/29/2023 13:30,C,0,4405,4430,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.64,6/29/2023,13:30:00,,,Thursday
46244998,6/29/2023 13:30,P,0,4385,4360,25,2.15,P100,,,6/29/2023 13:58,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.64,6/29/2023,13:30:00,6/29/2023,13:58:00,Thursday
46246063,6/29/2023 14:00,C,0,4395,4420,25,1.9,P100,,,,1x,,FALSE,Expiration (ITM),-0.13,-0.23,3.3,0.1,0.1,0,13.64,6/29/2023,14:00:00,,,Thursday
46246393,6/29/2023 14:00,P,0,4380,4355,25,2.25,P100,,,6/29/2023 14:03,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.64,6/29/2023,14:00:00,6/29/2023,14:03:00,Thursday
46247474,6/29/2023 14:30,C,0,4395,4420,25,1.65,P100,,,,1x,,FALSE,Expiration (ITM),-0.38,-0.48,3.3,0.1,0.3,0,13.64,6/29/2023,14:30:00,,,Thursday
46247826,6/29/2023 14:30,P,0,4380,4355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.64,6/29/2023,14:30:00,,,Thursday
46248605,6/29/2023 15:00,C,0,4395,4420,25,1.45,P100,,,6/29/2023 15:51,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.64,6/29/2023,15:00:00,6/29/2023,15:51:00,Thursday
46248937,6/29/2023 15:00,P,0,4385,4360,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.64,6/29/2023,15:00:00,,,Thursday
46258736,6/30/2023 11:00,C,0,4460,4485,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,13.51,6/30/2023,11:00:00,,,Friday
46259238,6/30/2023 11:00,P,0,4425,4400,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,13.51,6/30/2023,11:00:00,,,Friday
46261045,6/30/2023 11:30,C,0,4460,4485,25,1.6,P100,,,6/30/2023 13:34,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.51,6/30/2023,11:30:00,6/30/2023,13:34:00,Friday
46261553,6/30/2023 11:30,P,0,4425,4400,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.51,6/30/2023,11:30:00,,,Friday
46263301,6/30/2023 12:00,C,0,4455,4480,25,2.05,P100,,,6/30/2023 12:56,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.51,6/30/2023,12:00:00,6/30/2023,12:56:00,Friday
46263748,6/30/2023 12:00,P,0,4425,4400,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.51,6/30/2023,12:00:00,,,Friday
46265220,6/30/2023 12:30,C,0,4460,4485,25,1.55,P100,,,6/30/2023 13:34,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.51,6/30/2023,12:30:00,6/30/2023,13:34:00,Friday
46265717,6/30/2023 12:30,P,0,4430,4405,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.51,6/30/2023,12:30:00,,,Friday
46267009,6/30/2023 13:00,C,0,4465,4490,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.51,6/30/2023,13:00:00,,,Friday
46267439,6/30/2023 13:00,P,0,4440,4415,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.51,6/30/2023,13:00:00,,,Friday
46268778,6/30/2023 13:30,C,0,4460,4485,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.51,6/30/2023,13:30:00,,,Friday
46269188,6/30/2023 13:30,P,0,4440,4415,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.51,6/30/2023,13:30:00,,,Friday
46270400,6/30/2023 14:00,C,0,4460,4485,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,13.51,6/30/2023,14:00:00,,,Friday
46270747,6/30/2023 14:00,P,0,4445,4420,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.51,6/30/2023,14:00:00,,,Friday
46271808,6/30/2023 14:30,C,0,4465,4490,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.51,6/30/2023,14:30:00,,,Friday
46272162,6/30/2023 14:30,P,0,4450,4425,25,1.95,P100,,,,1x,,TRUE,Expiration (ITM),1.58,1.48,3.3,0.1,0,0,13.51,6/30/2023,14:30:00,,,Friday
46273188,6/30/2023 15:00,C,0,4460,4485,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.51,6/30/2023,15:00:00,,,Friday
46273508,6/30/2023 15:00,P,0,4450,4425,25,1.8,P100,,,,1x,,TRUE,Expiration (ITM),1.43,1.33,3.3,0.1,0,0,13.51,6/30/2023,15:00:00,,,Friday
39455171,7/3/2023 11:00,P,0,4445,4420,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,8,13.85,7/3/2023,11:00:00,,,Monday
39454918,7/3/2023 11:00,C,0,4450,4475,25,2.65,P100,,,7/3/2023 12:50,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,8,13.85,7/3/2023,11:00:00,7/3/2023,12:50:00,Monday
39458367,7/3/2023 11:30,P,0,4450,4425,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.85,7/3/2023,11:30:00,,,Monday
39457806,7/3/2023 11:30,C,0,4455,4480,25,1.3,P100,,,,1x,,TRUE,Expiration (ITM),1.23,1.13,3.3,0.1,0,0,13.85,7/3/2023,11:30:00,,,Monday
39461708,7/3/2023 12:00,P,0,4450,4425,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.85,7/3/2023,12:00:00,,,Monday
39461295,7/3/2023 12:00,C,0,4450,4475,25,3.3,P100,,,,1x,,FALSE,Expiration (ITM),-1.76,-1.86,3.3,0.1,0.6,0,13.85,7/3/2023,12:00:00,,,Monday
39464324,7/3/2023 12:30,P,0,4455,4430,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.85,7/3/2023,12:30:00,,,Monday
39464029,7/3/2023 12:30,C,0,4455,4480,25,1.4,P100,,,,1x,,TRUE,Expiration (ITM),1.33,1.23,3.3,0.1,0,0,13.85,7/3/2023,12:30:00,,,Monday
39485242,7/5/2023 11:00,P,0,4440,4415,25,1.45,P100,,,7/5/2023 12:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,14.19,7/5/2023,11:00:00,7/5/2023,12:36:00,Wednesday
39484578,7/5/2023 11:00,C,0,4465,4490,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,14.19,7/5/2023,11:00:00,,,Wednesday
39492220,7/5/2023 11:30,P,0,4440,4415,25,1.7,P100,,,7/5/2023 12:36,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.19,7/5/2023,11:30:00,7/5/2023,12:36:00,Wednesday
39491116,7/5/2023 11:30,C,0,4460,4485,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.19,7/5/2023,11:30:00,,,Wednesday
39497191,7/5/2023 12:00,P,0,4440,4415,25,2.25,P100,,,7/5/2023 14:22,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.19,7/5/2023,12:00:00,7/5/2023,14:22:00,Wednesday
39496624,7/5/2023 12:00,C,0,4460,4485,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.19,7/5/2023,12:00:00,,,Wednesday
39502146,7/5/2023 12:30,P,0,4440,4415,25,1.95,P100,,,7/5/2023 14:22,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.19,7/5/2023,12:30:00,7/5/2023,14:22:00,Wednesday
39501433,7/5/2023 12:30,C,0,4455,4480,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.19,7/5/2023,12:30:00,,,Wednesday
39507557,7/5/2023 13:00,P,0,4440,4415,25,2,P100,,,7/5/2023 14:22,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.19,7/5/2023,13:00:00,7/5/2023,14:22:00,Wednesday
39506903,7/5/2023 13:00,C,0,4455,4480,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.19,7/5/2023,13:00:00,,,Wednesday
39512782,7/5/2023 13:30,P,0,4440,4415,25,1.75,P100,,,7/5/2023 14:16,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.19,7/5/2023,13:30:00,7/5/2023,14:16:00,Wednesday
39511997,7/5/2023 13:30,C,0,4455,4480,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.19,7/5/2023,13:30:00,,,Wednesday
39517205,7/5/2023 14:00,P,0,4440,4415,25,1.55,P100,,,7/5/2023 14:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.19,7/5/2023,14:00:00,7/5/2023,14:16:00,Wednesday
39516333,7/5/2023 14:00,C,0,4455,4480,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.19,7/5/2023,14:00:00,,,Wednesday
39521317,7/5/2023 14:30,P,0,4440,4415,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.19,7/5/2023,14:30:00,,,Wednesday
39520585,7/5/2023 14:30,C,0,4445,4470,25,2.45,P100,,,7/5/2023 14:42,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,14.19,7/5/2023,14:30:00,7/5/2023,14:42:00,Wednesday
39525612,7/5/2023 15:00,P,0,4450,4425,25,2.35,P100,,,,1x,,FALSE,Expiration (ITM),-1,-1.1,3.3,0.1,0.5,0,14.19,7/5/2023,15:00:00,,,Wednesday
39524614,7/5/2023 15:00,C,0,4450,4475,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,14.19,7/5/2023,15:00:00,,,Wednesday
39555100,7/6/2023 11:00,P,0,4370,4345,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,14.85,7/6/2023,11:00:00,,,Thursday
39554322,7/6/2023 11:00,C,0,4405,4430,25,1.85,P100,,,7/6/2023 12:09,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,14.85,7/6/2023,11:00:00,7/6/2023,12:09:00,Thursday
39561379,7/6/2023 11:30,P,0,4370,4345,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.85,7/6/2023,11:30:00,,,Thursday
39560552,7/6/2023 11:30,C,0,4405,4430,25,1.85,P100,,,7/6/2023 12:09,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.85,7/6/2023,11:30:00,7/6/2023,12:09:00,Thursday
39567446,7/6/2023 12:00,P,0,4380,4355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.85,7/6/2023,12:00:00,,,Thursday
39566261,7/6/2023 12:00,C,0,4410,4435,25,1.75,P100,,,7/6/2023 12:56,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.85,7/6/2023,12:00:00,7/6/2023,12:56:00,Thursday
39573111,7/6/2023 12:30,P,0,4390,4365,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.85,7/6/2023,12:30:00,,,Thursday
39572511,7/6/2023 12:30,C,0,4415,4440,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.85,7/6/2023,12:30:00,,,Thursday
39579056,7/6/2023 13:00,P,0,4395,4370,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.85,7/6/2023,13:00:00,,,Thursday
39577811,7/6/2023 13:00,C,0,4415,4440,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.85,7/6/2023,13:00:00,,,Thursday
39584484,7/6/2023 13:30,P,0,4400,4375,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.85,7/6/2023,13:30:00,,,Thursday
39583787,7/6/2023 13:30,C,0,4415,4440,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.85,7/6/2023,13:30:00,,,Thursday
39591148,7/6/2023 14:00,P,0,4405,4380,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.85,7/6/2023,14:00:00,,,Thursday
39589623,7/6/2023 14:00,C,0,4415,4440,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,14.85,7/6/2023,14:00:00,,,Thursday
39595917,7/6/2023 14:30,P,0,4405,4380,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.85,7/6/2023,14:30:00,,,Thursday
39595070,7/6/2023 14:30,C,0,4410,4435,25,2.6,P100,,,7/6/2023 14:44,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,14.85,7/6/2023,14:30:00,7/6/2023,14:44:00,Thursday
39601433,7/6/2023 15:00,P,0,4415,4390,25,2.35,P100,,,7/6/2023 15:15,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.85,7/6/2023,15:00:00,7/6/2023,15:15:00,Thursday
39600420,7/6/2023 15:00,C,0,4415,4440,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,14.85,7/6/2023,15:00:00,,,Thursday
39631590,7/7/2023 11:00,C,0,4425,4450,25,1.9,P100,,,7/7/2023 12:10,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,15.97,7/7/2023,11:00:00,7/7/2023,12:10:00,Friday
39632998,7/7/2023 11:00,P,0,4400,4375,25,1.95,P100,,,7/7/2023 15:50,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,15.97,7/7/2023,11:00:00,7/7/2023,15:50:00,Friday
39638278,7/7/2023 11:30,C,0,4425,4450,25,1.75,P100,,,7/7/2023 12:09,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.97,7/7/2023,11:30:00,7/7/2023,12:09:00,Friday
39639915,7/7/2023 11:30,P,0,4400,4375,25,1.4,P100,,,7/7/2023 15:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.97,7/7/2023,11:30:00,7/7/2023,15:50:00,Friday
39645160,7/7/2023 12:00,C,0,4430,4455,25,1.25,P100,,,7/7/2023 12:17,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.97,7/7/2023,12:00:00,7/7/2023,12:17:00,Friday
39646516,7/7/2023 12:00,P,0,4410,4385,25,2.25,P100,,,7/7/2023 15:47,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,15.97,7/7/2023,12:00:00,7/7/2023,15:47:00,Friday
39652083,7/7/2023 12:30,C,0,4435,4460,25,1.35,P100,,,7/7/2023 12:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.97,7/7/2023,12:30:00,7/7/2023,12:32:00,Friday
39653147,7/7/2023 12:30,P,0,4415,4390,25,1.6,P100,,,7/7/2023 15:40,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.97,7/7/2023,12:30:00,7/7/2023,15:40:00,Friday
39658588,7/7/2023 13:00,C,0,4445,4470,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,15.97,7/7/2023,13:00:00,,,Friday
39659198,7/7/2023 13:00,P,0,4425,4400,25,1.4,P100,,,7/7/2023 14:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.97,7/7/2023,13:00:00,7/7/2023,14:46:00,Friday
39664612,7/7/2023 13:30,C,0,4450,4475,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.97,7/7/2023,13:30:00,,,Friday
39666016,7/7/2023 13:30,P,0,4430,4405,25,1.25,P100,,,7/7/2023 13:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.97,7/7/2023,13:30:00,7/7/2023,13:38:00,Friday
39671722,7/7/2023 14:00,C,0,4440,4465,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.97,7/7/2023,14:00:00,,,Friday
39672628,7/7/2023 14:00,P,0,4425,4400,25,1.3,P100,,,7/7/2023 14:44,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.97,7/7/2023,14:00:00,7/7/2023,14:44:00,Friday
39678725,7/7/2023 14:30,C,0,4435,4460,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15.97,7/7/2023,14:30:00,,,Friday
39679354,7/7/2023 14:30,P,0,4430,4405,25,2.25,P100,,,7/7/2023 14:38,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,15.97,7/7/2023,14:30:00,7/7/2023,14:38:00,Friday
39684550,7/7/2023 15:00,C,0,4425,4450,25,3.1,P100,,,,1x,,TRUE,Expiration,3.1,3.05,1.65,0.05,0,0,15.97,7/7/2023,15:00:00,,,Friday
39684911,7/7/2023 15:00,P,0,4425,4400,25,2.3,P100,,,7/7/2023 15:18,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,15.97,7/7/2023,15:00:00,7/7/2023,15:18:00,Friday
39711092,7/10/2023 11:00,C,0,4415,4440,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,16.08,7/10/2023,11:00:00,,,Monday
39712093,7/10/2023 11:00,P,0,4385,4360,25,1.65,P100,,,7/10/2023 12:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,16.08,7/10/2023,11:00:00,7/10/2023,12:02:00,Monday
39716360,7/10/2023 11:30,C,0,4415,4440,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.08,7/10/2023,11:30:00,,,Monday
39717361,7/10/2023 11:30,P,0,4385,4360,25,1.3,P100,,,7/10/2023 12:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.08,7/10/2023,11:30:00,7/10/2023,12:02:00,Monday
39721844,7/10/2023 12:00,C,0,4410,4435,25,1.75,P100,,,7/10/2023 13:30,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.08,7/10/2023,12:00:00,7/10/2023,13:30:00,Monday
39722752,7/10/2023 12:00,P,0,4385,4360,25,1.4,P100,,,7/10/2023 12:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.08,7/10/2023,12:00:00,7/10/2023,12:02:00,Monday
39727131,7/10/2023 12:30,C,0,4410,4435,25,1.35,P100,,,7/10/2023 13:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.08,7/10/2023,12:30:00,7/10/2023,13:03:00,Monday
39728109,7/10/2023 12:30,P,0,4385,4360,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.08,7/10/2023,12:30:00,,,Monday
39732395,7/10/2023 13:00,C,0,4410,4435,25,2.3,P100,,,,1x,,TRUE,Expiration (ITM),2.07,1.97,3.3,0.1,0,0,16.08,7/10/2023,13:00:00,,,Monday
39733243,7/10/2023 13:00,P,0,4395,4370,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.08,7/10/2023,13:00:00,,,Monday
39736918,7/10/2023 13:30,C,0,4415,4440,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.08,7/10/2023,13:30:00,,,Monday
39737941,7/10/2023 13:30,P,0,4395,4370,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.08,7/10/2023,13:30:00,,,Monday
39741672,7/10/2023 14:00,C,0,4410,4435,25,2,P100,,,,1x,,TRUE,Expiration (ITM),1.77,1.67,3.3,0.1,0,0,16.08,7/10/2023,14:00:00,,,Monday
39741986,7/10/2023 14:00,P,0,4400,4375,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,16.08,7/10/2023,14:00:00,,,Monday
39746130,7/10/2023 14:30,C,0,4410,4435,25,2.85,P100,,,,1x,,TRUE,Expiration (ITM),2.62,2.52,3.3,0.1,0,0,16.08,7/10/2023,14:30:00,,,Monday
39746512,7/10/2023 14:30,P,0,4405,4380,25,2.35,P100,,,7/10/2023 14:46,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,16.08,7/10/2023,14:30:00,7/10/2023,14:46:00,Monday
39749865,7/10/2023 15:00,C,0,4410,4435,25,1.55,P100,,,,1x,,TRUE,Expiration (ITM),1.32,1.22,3.3,0.1,0,0,16.08,7/10/2023,15:00:00,,,Monday
39750480,7/10/2023 15:00,P,0,4405,4380,25,2,P100,,,7/10/2023 15:07,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.08,7/10/2023,15:00:00,7/10/2023,15:07:00,Monday
39774770,7/11/2023 11:00,P,0,4405,4380,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,15.02,7/11/2023,11:00:00,,,Tuesday
39773545,7/11/2023 11:00,C,0,4435,4460,25,1.35,P100,,,7/11/2023 11:59,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,15.02,7/11/2023,11:00:00,7/11/2023,11:59:00,Tuesday
39779213,7/11/2023 11:30,P,0,4405,4380,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.02,7/11/2023,11:30:00,,,Tuesday
39778761,7/11/2023 11:30,C,0,4430,4455,25,2,P100,,,7/11/2023 11:58,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.02,7/11/2023,11:30:00,7/11/2023,11:58:00,Tuesday
39783517,7/11/2023 12:00,P,0,4420,4395,25,2.05,P100,,,7/11/2023 12:28,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.02,7/11/2023,12:00:00,7/11/2023,12:28:00,Tuesday
39782799,7/11/2023 12:00,C,0,4440,4465,25,1.35,P100,,,7/11/2023 15:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.02,7/11/2023,12:00:00,7/11/2023,15:49:00,Tuesday
39787857,7/11/2023 12:30,P,0,4415,4390,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.02,7/11/2023,12:30:00,,,Tuesday
39787028,7/11/2023 12:30,C,0,4435,4460,25,1.35,P100,,,7/11/2023 15:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.02,7/11/2023,12:30:00,7/11/2023,15:45:00,Tuesday
39791873,7/11/2023 13:00,P,0,4415,4390,25,1.4,P100,,,7/11/2023 14:25,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.02,7/11/2023,13:00:00,7/11/2023,14:25:00,Tuesday
39791203,7/11/2023 13:00,C,0,4435,4460,25,1.6,P100,,,7/11/2023 15:47,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.02,7/11/2023,13:00:00,7/11/2023,15:47:00,Tuesday
39795302,7/11/2023 13:30,P,0,4415,4390,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.02,7/11/2023,13:30:00,,,Tuesday
39794860,7/11/2023 13:30,C,0,4430,4455,25,1.85,P100,,,7/11/2023 15:43,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.02,7/11/2023,13:30:00,7/11/2023,15:43:00,Tuesday
39799082,7/11/2023 14:00,P,0,4420,4395,25,2.3,P100,,,7/11/2023 14:20,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,15.02,7/11/2023,14:00:00,7/11/2023,14:20:00,Tuesday
39798185,7/11/2023 14:00,C,0,4430,4455,25,1.75,P100,,,7/11/2023 15:43,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.02,7/11/2023,14:00:00,7/11/2023,15:43:00,Tuesday
39802730,7/11/2023 14:30,P,0,4415,4390,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.02,7/11/2023,14:30:00,,,Tuesday
39801941,7/11/2023 14:30,C,0,4425,4450,25,2,P100,,,7/11/2023 14:56,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.02,7/11/2023,14:30:00,7/11/2023,14:56:00,Tuesday
39806776,7/11/2023 15:00,P,0,4425,4400,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.02,7/11/2023,15:00:00,,,Tuesday
39806043,7/11/2023 15:00,C,0,4430,4455,25,2.25,P100,,,7/11/2023 15:44,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,15.02,7/11/2023,15:00:00,7/11/2023,15:44:00,Tuesday
39832348,7/12/2023 11:00,C,0,4500,4525,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,14.82,7/12/2023,11:00:00,,,Wednesday
39832858,7/12/2023 11:00,P,0,4470,4445,25,1.8,P100,,,7/12/2023 11:39,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,14.82,7/12/2023,11:00:00,7/12/2023,11:39:00,Wednesday
39837411,7/12/2023 11:30,C,0,4495,4520,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.82,7/12/2023,11:30:00,,,Wednesday
39838451,7/12/2023 11:30,P,0,4465,4440,25,1.45,P100,,,7/12/2023 11:40,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.82,7/12/2023,11:30:00,7/12/2023,11:40:00,Wednesday
39842332,7/12/2023 12:00,C,0,4480,4505,25,1.9,P100,,,7/12/2023 13:34,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.82,7/12/2023,12:00:00,7/12/2023,13:34:00,Wednesday
39843636,7/12/2023 12:00,P,0,4450,4425,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.82,7/12/2023,12:00:00,,,Wednesday
39847971,7/12/2023 12:30,C,0,4480,4505,25,2,P100,,,7/12/2023 13:41,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.82,7/12/2023,12:30:00,7/12/2023,13:41:00,Wednesday
39848476,7/12/2023 12:30,P,0,4455,4430,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.82,7/12/2023,12:30:00,,,Wednesday
39852464,7/12/2023 13:00,C,0,4485,4510,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.82,7/12/2023,13:00:00,,,Wednesday
39853355,7/12/2023 13:00,P,0,4460,4435,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.82,7/12/2023,13:00:00,,,Wednesday
39857165,7/12/2023 13:30,C,0,4485,4510,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.82,7/12/2023,13:30:00,,,Wednesday
39857550,7/12/2023 13:30,P,0,4465,4440,25,1.35,P100,,,7/12/2023 15:23,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.82,7/12/2023,13:30:00,7/12/2023,15:23:00,Wednesday
39860388,7/12/2023 14:00,C,0,4485,4510,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.82,7/12/2023,14:00:00,,,Wednesday
39861152,7/12/2023 14:00,P,0,4470,4445,25,1.55,P100,,,7/12/2023 15:22,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.82,7/12/2023,14:00:00,7/12/2023,15:22:00,Wednesday
39865075,7/12/2023 14:30,C,0,4485,4510,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.82,7/12/2023,14:30:00,,,Wednesday
39865833,7/12/2023 14:30,P,0,4475,4450,25,1.55,P100,,,7/12/2023 14:48,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.82,7/12/2023,14:30:00,7/12/2023,14:48:00,Wednesday
39868894,7/12/2023 15:00,C,0,4480,4505,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.82,7/12/2023,15:00:00,,,Wednesday
39869534,7/12/2023 15:00,P,0,4475,4450,25,2.3,P100,,,7/12/2023 15:22,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.82,7/12/2023,15:00:00,7/12/2023,15:22:00,Wednesday
39893052,7/13/2023 11:00,P,0,4485,4460,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,13.44,7/13/2023,11:00:00,,,Thursday
39892227,7/13/2023 11:00,C,0,4510,4535,25,1.6,P100,,,7/13/2023 15:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,13.44,7/13/2023,11:00:00,7/13/2023,15:12:00,Thursday
39898045,7/13/2023 11:30,P,0,4480,4455,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.44,7/13/2023,11:30:00,,,Thursday
39897565,7/13/2023 11:30,C,0,4505,4530,25,1.95,P100,,,7/13/2023 12:31,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.44,7/13/2023,11:30:00,7/13/2023,12:31:00,Thursday
39902638,7/13/2023 12:00,P,0,4490,4465,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.44,7/13/2023,12:00:00,,,Thursday
39901724,7/13/2023 12:00,C,0,4510,4535,25,1.4,P100,,,7/13/2023 15:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.44,7/13/2023,12:00:00,7/13/2023,15:12:00,Thursday
39907774,7/13/2023 12:30,P,0,4490,4465,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.44,7/13/2023,12:30:00,,,Thursday
39907264,7/13/2023 12:30,C,0,4510,4535,25,1.4,P100,,,7/13/2023 15:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.44,7/13/2023,12:30:00,7/13/2023,15:12:00,Thursday
39912947,7/13/2023 13:00,P,0,4490,4465,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.44,7/13/2023,13:00:00,,,Thursday
39911721,7/13/2023 13:00,C,0,4510,4535,25,1.4,P100,,,7/13/2023 15:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.44,7/13/2023,13:00:00,7/13/2023,15:12:00,Thursday
39917096,7/13/2023 13:30,P,0,4495,4470,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.44,7/13/2023,13:30:00,,,Thursday
39916690,7/13/2023 13:30,C,0,4505,4530,25,2.4,P100,,,7/13/2023 15:03,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,13.44,7/13/2023,13:30:00,7/13/2023,15:03:00,Thursday
39922085,7/13/2023 14:00,P,0,4495,4470,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.44,7/13/2023,14:00:00,,,Thursday
39921272,7/13/2023 14:00,C,0,4505,4530,25,2.1,P100,,,7/13/2023 14:15,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.44,7/13/2023,14:00:00,7/13/2023,14:15:00,Thursday
39926250,7/13/2023 14:30,P,0,4500,4475,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,13.44,7/13/2023,14:30:00,,,Thursday
39925151,7/13/2023 14:30,C,0,4505,4530,25,2.5,P100,,,7/13/2023 15:03,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,13.44,7/13/2023,14:30:00,7/13/2023,15:03:00,Thursday
39929687,7/13/2023 15:00,P,0,4505,4480,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.44,7/13/2023,15:00:00,,,Thursday
39929384,7/13/2023 15:00,C,0,4510,4535,25,1.4,P100,,,7/13/2023 15:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.44,7/13/2023,15:00:00,7/13/2023,15:12:00,Thursday
39954504,7/14/2023 11:00,P,0,4500,4475,25,1.6,P100,,,7/14/2023 15:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,13.72,7/14/2023,11:00:00,7/14/2023,15:01:00,Friday
39953646,7/14/2023 11:00,C,0,4530,4555,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,13.72,7/14/2023,11:00:00,,,Friday
39960912,7/14/2023 11:30,P,0,4505,4480,25,1.75,P100,,,7/14/2023 13:02,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.72,7/14/2023,11:30:00,7/14/2023,13:02:00,Friday
39959483,7/14/2023 11:30,C,0,4530,4555,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.72,7/14/2023,11:30:00,,,Friday
39966944,7/14/2023 12:00,P,0,4505,4480,25,1.25,P100,,,7/14/2023 12:15,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.72,7/14/2023,12:00:00,7/14/2023,12:15:00,Friday
39965520,7/14/2023 12:00,C,0,4530,4555,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.72,7/14/2023,12:00:00,,,Friday
39972846,7/14/2023 12:30,P,0,4500,4475,25,1.7,P100,,,7/14/2023 15:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.72,7/14/2023,12:30:00,7/14/2023,15:01:00,Friday
39971608,7/14/2023 12:30,C,0,4520,4545,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.72,7/14/2023,12:30:00,,,Friday
39978063,7/14/2023 13:00,P,0,4500,4475,25,1.4,P100,,,7/14/2023 13:06,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.72,7/14/2023,13:00:00,7/14/2023,13:06:00,Friday
39977053,7/14/2023 13:00,C,0,4520,4545,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.72,7/14/2023,13:00:00,,,Friday
39983920,7/14/2023 13:30,P,0,4500,4475,25,1.4,P100,,,7/14/2023 15:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.72,7/14/2023,13:30:00,7/14/2023,15:00:00,Friday
39982588,7/14/2023 13:30,C,0,4520,4545,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.72,7/14/2023,13:30:00,,,Friday
39988866,7/14/2023 14:00,P,0,4505,4480,25,1.6,P100,,,7/14/2023 14:37,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.72,7/14/2023,14:00:00,7/14/2023,14:37:00,Friday
39987863,7/14/2023 14:00,C,0,4520,4545,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.72,7/14/2023,14:00:00,,,Friday
39993775,7/14/2023 14:30,P,0,4505,4480,25,1.95,P100,,,7/14/2023 15:00,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.72,7/14/2023,14:30:00,7/14/2023,15:00:00,Friday
39992877,7/14/2023 14:30,C,0,4515,4540,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.72,7/14/2023,14:30:00,,,Friday
39997983,7/14/2023 15:00,P,0,4505,4480,25,2.75,P100,,,7/14/2023 15:01,1x,5.5,FALSE,Stop Loss,-2.75,-2.85,3.3,0.1,1,0,13.72,7/14/2023,15:00:00,7/14/2023,15:01:00,Friday
39997549,7/14/2023 15:00,C,0,4510,4535,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.72,7/14/2023,15:00:00,,,Friday
40021571,7/17/2023 11:00,C,0,4525,4550,25,1.7,P100,,,7/17/2023 14:24,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,13.78,7/17/2023,11:00:00,7/17/2023,14:24:00,Monday
40023132,7/17/2023 11:00,P,0,4500,4475,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.78,7/17/2023,11:00:00,,,Monday
40027696,7/17/2023 11:30,C,0,4525,4550,25,2.25,P100,,,7/17/2023 15:19,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.78,7/17/2023,11:30:00,7/17/2023,15:19:00,Monday
40028709,7/17/2023 11:30,P,0,4505,4480,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.78,7/17/2023,11:30:00,,,Monday
40033044,7/17/2023 12:00,C,0,4530,4555,25,1.55,P100,,,7/17/2023 15:19,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.78,7/17/2023,12:00:00,7/17/2023,15:19:00,Monday
40034170,7/17/2023 12:00,P,0,4510,4485,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.78,7/17/2023,12:00:00,,,Monday
40038272,7/17/2023 12:30,C,0,4525,4550,25,1.5,P100,,,7/17/2023 14:23,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.78,7/17/2023,12:30:00,7/17/2023,14:23:00,Monday
40039554,7/17/2023 12:30,P,0,4505,4480,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.78,7/17/2023,12:30:00,,,Monday
40043476,7/17/2023 13:00,C,0,4525,4550,25,2.05,P100,,,7/17/2023 15:19,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.78,7/17/2023,13:00:00,7/17/2023,15:19:00,Monday
40044038,7/17/2023 13:00,P,0,4515,4490,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.78,7/17/2023,13:00:00,,,Monday
40048771,7/17/2023 13:30,C,0,4525,4550,25,1.55,P100,,,7/17/2023 14:24,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.78,7/17/2023,13:30:00,7/17/2023,14:24:00,Monday
40049097,7/17/2023 13:30,P,0,4515,4490,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.78,7/17/2023,13:30:00,,,Monday
40052674,7/17/2023 14:00,C,0,4525,4550,25,2.2,P100,,,7/17/2023 15:19,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.78,7/17/2023,14:00:00,7/17/2023,15:19:00,Monday
40053375,7/17/2023 14:00,P,0,4520,4495,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.78,7/17/2023,14:00:00,,,Monday
40057819,7/17/2023 14:30,C,0,4525,4550,25,2.7,P100,,,7/17/2023 15:19,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,13.78,7/17/2023,14:30:00,7/17/2023,15:19:00,Monday
40058601,7/17/2023 14:30,P,0,4520,4495,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.78,7/17/2023,14:30:00,,,Monday
40061680,7/17/2023 15:00,C,0,4525,4550,25,1.65,P100,,,7/17/2023 15:18,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.78,7/17/2023,15:00:00,7/17/2023,15:18:00,Monday
40062247,7/17/2023 15:00,P,0,4520,4495,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.78,7/17/2023,15:00:00,,,Monday
40088742,7/18/2023 11:00,P,0,4525,4500,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.61,7/18/2023,11:00:00,,,Tuesday
40087823,7/18/2023 11:00,C,0,4550,4575,25,1.3,P100,,,7/18/2023 11:49,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.61,7/18/2023,11:00:00,7/18/2023,11:49:00,Tuesday
40094189,7/18/2023 11:30,P,0,4525,4500,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.61,7/18/2023,11:30:00,,,Tuesday
40093102,7/18/2023 11:30,C,0,4545,4570,25,2.1,P100,,,7/18/2023 11:47,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.61,7/18/2023,11:30:00,7/18/2023,11:47:00,Tuesday
40099077,7/18/2023 12:00,P,0,4535,4510,25,1.5,P100,,,7/18/2023 12:24,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.61,7/18/2023,12:00:00,7/18/2023,12:24:00,Tuesday
40098044,7/18/2023 12:00,C,0,4555,4580,25,1.85,P100,,,7/18/2023 14:22,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.61,7/18/2023,12:00:00,7/18/2023,14:22:00,Tuesday
40102791,7/18/2023 12:30,P,0,4535,4510,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.61,7/18/2023,12:30:00,,,Tuesday
40102430,7/18/2023 12:30,C,0,4550,4575,25,2.1,P100,,,7/18/2023 14:06,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.61,7/18/2023,12:30:00,7/18/2023,14:06:00,Tuesday
40107809,7/18/2023 13:00,P,0,4535,4510,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.61,7/18/2023,13:00:00,,,Tuesday
40107177,7/18/2023 13:00,C,0,4550,4575,25,1.55,P100,,,7/18/2023 14:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.61,7/18/2023,13:00:00,7/18/2023,14:00:00,Tuesday
40113151,7/18/2023 13:30,P,0,4540,4515,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.61,7/18/2023,13:30:00,,,Tuesday
40112021,7/18/2023 13:30,C,0,4550,4575,25,2.2,P100,,,7/18/2023 14:06,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.61,7/18/2023,13:30:00,7/18/2023,14:06:00,Tuesday
40116982,7/18/2023 14:00,P,0,4545,4520,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.61,7/18/2023,14:00:00,,,Tuesday
40116446,7/18/2023 14:00,C,0,4550,4575,25,2.7,P100,,,7/18/2023 14:20,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,13.61,7/18/2023,14:00:00,7/18/2023,14:20:00,Tuesday
40122244,7/18/2023 14:30,P,0,4555,4530,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,13.61,7/18/2023,14:30:00,,,Tuesday
40121151,7/18/2023 14:30,C,0,4560,4585,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,13.61,7/18/2023,14:30:00,,,Tuesday
40126167,7/18/2023 15:00,P,0,4555,4530,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,13.61,7/18/2023,15:00:00,,,Tuesday
40125877,7/18/2023 15:00,C,0,4560,4585,25,1.35,P100,,,7/18/2023 15:13,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.61,7/18/2023,15:00:00,7/18/2023,15:13:00,Tuesday
40149614,7/19/2023 11:00,C,0,4585,4610,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.32,7/19/2023,11:00:00,,,Wednesday
40150104,7/19/2023 11:00,P,0,4550,4525,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.32,7/19/2023,11:00:00,,,Wednesday
40154404,7/19/2023 11:30,C,0,4585,4610,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.32,7/19/2023,11:30:00,,,Wednesday
40154879,7/19/2023 11:30,P,0,4555,4530,25,1.3,P100,,,7/19/2023 12:31,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.32,7/19/2023,11:30:00,7/19/2023,12:31:00,Wednesday
40158705,7/19/2023 12:00,C,0,4585,4610,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.32,7/19/2023,12:00:00,,,Wednesday
40159578,7/19/2023 12:00,P,0,4560,4535,25,1.35,P100,,,7/19/2023 12:22,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.32,7/19/2023,12:00:00,7/19/2023,12:22:00,Wednesday
40163335,7/19/2023 12:30,C,0,4580,4605,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.32,7/19/2023,12:30:00,,,Wednesday
40163788,7/19/2023 12:30,P,0,4555,4530,25,1.6,P100,,,7/19/2023 12:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.32,7/19/2023,12:30:00,7/19/2023,12:31:00,Wednesday
40168330,7/19/2023 13:00,C,0,4580,4605,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.32,7/19/2023,13:00:00,,,Wednesday
40168799,7/19/2023 13:00,P,0,4555,4530,25,1.6,P100,,,7/19/2023 13:08,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.32,7/19/2023,13:00:00,7/19/2023,13:08:00,Wednesday
40171448,7/19/2023 13:30,C,0,4575,4600,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.32,7/19/2023,13:30:00,,,Wednesday
40172460,7/19/2023 13:30,P,0,4555,4530,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.32,7/19/2023,13:30:00,,,Wednesday
40175587,7/19/2023 14:00,C,0,4575,4600,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.32,7/19/2023,14:00:00,,,Wednesday
40176368,7/19/2023 14:00,P,0,4555,4530,25,1.45,P100,,,7/19/2023 14:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.32,7/19/2023,14:00:00,7/19/2023,14:08:00,Wednesday
40179707,7/19/2023 14:30,C,0,4565,4590,25,2.1,P100,,,7/19/2023 14:40,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.32,7/19/2023,14:30:00,7/19/2023,14:40:00,Wednesday
40180519,7/19/2023 14:30,P,0,4555,4530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.32,7/19/2023,14:30:00,,,Wednesday
40184626,7/19/2023 15:00,C,0,4570,4595,25,1.9,P100,,,7/19/2023 15:16,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.32,7/19/2023,15:00:00,7/19/2023,15:16:00,Wednesday
40185682,7/19/2023 15:00,P,0,4565,4540,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.32,7/19/2023,15:00:00,,,Wednesday
40213316,7/20/2023 11:00,C,0,4565,4590,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,13.96,7/20/2023,11:00:00,,,Thursday
40214149,7/20/2023 11:00,P,0,4535,4510,25,1.75,P100,,,7/20/2023 14:26,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,13.96,7/20/2023,11:00:00,7/20/2023,14:26:00,Thursday
40218625,7/20/2023 11:30,C,0,4565,4590,25,1.4,P100,,,7/20/2023 12:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.96,7/20/2023,11:30:00,7/20/2023,12:12:00,Thursday
40219559,7/20/2023 11:30,P,0,4535,4510,25,1.3,P100,,,7/20/2023 14:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.96,7/20/2023,11:30:00,7/20/2023,14:20:00,Thursday
40224463,7/20/2023 12:00,C,0,4565,4590,25,1.55,P100,,,7/20/2023 12:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.96,7/20/2023,12:00:00,7/20/2023,12:16:00,Thursday
40225359,7/20/2023 12:00,P,0,4540,4515,25,1.25,P100,,,7/20/2023 12:34,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.96,7/20/2023,12:00:00,7/20/2023,12:34:00,Thursday
40229602,7/20/2023 12:30,C,0,4565,4590,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.96,7/20/2023,12:30:00,,,Thursday
40230804,7/20/2023 12:30,P,0,4540,4515,25,1.5,P100,,,7/20/2023 14:19,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.96,7/20/2023,12:30:00,7/20/2023,14:19:00,Thursday
40234432,7/20/2023 13:00,C,0,4555,4580,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.96,7/20/2023,13:00:00,,,Thursday
40235155,7/20/2023 13:00,P,0,4540,4515,25,2.15,P100,,,7/20/2023 14:20,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.96,7/20/2023,13:00:00,7/20/2023,14:20:00,Thursday
40239140,7/20/2023 13:30,C,0,4555,4580,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,13.96,7/20/2023,13:30:00,,,Thursday
40239802,7/20/2023 13:30,P,0,4540,4515,25,1.35,P100,,,7/20/2023 14:16,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.96,7/20/2023,13:30:00,7/20/2023,14:16:00,Thursday
40243510,7/20/2023 14:00,C,0,4555,4580,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.96,7/20/2023,14:00:00,,,Thursday
40244781,7/20/2023 14:00,P,0,4540,4515,25,1.65,P100,,,7/20/2023 14:19,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.96,7/20/2023,14:00:00,7/20/2023,14:19:00,Thursday
40248706,7/20/2023 14:30,C,0,4540,4565,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,13.96,7/20/2023,14:30:00,,,Thursday
40249379,7/20/2023 14:30,P,0,4525,4500,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.96,7/20/2023,14:30:00,,,Thursday
40253648,7/20/2023 15:00,C,0,4540,4565,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,13.96,7/20/2023,15:00:00,,,Thursday
40254808,7/20/2023 15:00,P,0,4535,4510,25,2,P100,,,7/20/2023 15:15,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.96,7/20/2023,15:00:00,7/20/2023,15:15:00,Thursday
40285838,7/21/2023 11:00,C,0,4560,4585,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,13.87,7/21/2023,11:00:00,,,Friday
40287317,7/21/2023 11:00,P,0,4525,4500,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.87,7/21/2023,11:00:00,,,Friday
40293686,7/21/2023 11:30,C,0,4565,4590,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.87,7/21/2023,11:30:00,,,Friday
40294950,7/21/2023 11:30,P,0,4535,4510,25,1.25,P100,,,7/21/2023 12:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.87,7/21/2023,11:30:00,7/21/2023,12:42:00,Friday
40299845,7/21/2023 12:00,C,0,4560,4585,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.87,7/21/2023,12:00:00,,,Friday
40300910,7/21/2023 12:00,P,0,4540,4515,25,1.95,P100,,,7/21/2023 12:42,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.87,7/21/2023,12:00:00,7/21/2023,12:42:00,Friday
40306174,7/21/2023 12:30,C,0,4555,4580,25,1.65,P100,,,7/21/2023 13:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.87,7/21/2023,12:30:00,7/21/2023,13:33:00,Friday
40307345,7/21/2023 12:30,P,0,4530,4505,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.87,7/21/2023,12:30:00,,,Friday
40311908,7/21/2023 13:00,C,0,4550,4575,25,2.2,P100,,,7/21/2023 13:11,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.87,7/21/2023,13:00:00,7/21/2023,13:11:00,Friday
40312993,7/21/2023 13:00,P,0,4535,4510,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.87,7/21/2023,13:00:00,,,Friday
40317306,7/21/2023 13:30,C,0,4560,4585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.87,7/21/2023,13:30:00,,,Friday
40317968,7/21/2023 13:30,P,0,4545,4520,25,2.25,P100,,,7/21/2023 14:15,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.87,7/21/2023,13:30:00,7/21/2023,14:15:00,Friday
40323040,7/21/2023 14:00,C,0,4560,4585,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.87,7/21/2023,14:00:00,,,Friday
40324254,7/21/2023 14:00,P,0,4545,4520,25,1.35,P100,,,7/21/2023 14:05,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.87,7/21/2023,14:00:00,7/21/2023,14:05:00,Friday
40329157,7/21/2023 14:30,C,0,4550,4575,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.87,7/21/2023,14:30:00,,,Friday
40329990,7/21/2023 14:30,P,0,4540,4515,25,1.55,P100,,,7/21/2023 15:09,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.87,7/21/2023,14:30:00,7/21/2023,15:09:00,Friday
40335149,7/21/2023 15:00,C,0,4550,4575,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.87,7/21/2023,15:00:00,,,Friday
40336219,7/21/2023 15:00,P,0,4540,4515,25,1.4,P100,,,7/21/2023 15:05,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.87,7/21/2023,15:00:00,7/21/2023,15:05:00,Friday
40364840,7/24/2023 11:00,P,0,4540,4515,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.29,7/24/2023,11:00:00,,,Monday
40364111,7/24/2023 11:00,C,0,4565,4590,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,18,14.29,7/24/2023,11:00:00,,,Monday
40369978,7/24/2023 11:30,P,0,4545,4520,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.29,7/24/2023,11:30:00,,,Monday
40368984,7/24/2023 11:30,C,0,4565,4590,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.29,7/24/2023,11:30:00,,,Monday
40375255,7/24/2023 12:00,P,0,4550,4525,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.29,7/24/2023,12:00:00,,,Monday
40373935,7/24/2023 12:00,C,0,4565,4590,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.29,7/24/2023,12:00:00,,,Monday
40379615,7/24/2023 12:30,P,0,4550,4525,25,1.75,P100,,,7/24/2023 15:29,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.29,7/24/2023,12:30:00,7/24/2023,15:29:00,Monday
40378461,7/24/2023 12:30,C,0,4565,4590,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.29,7/24/2023,12:30:00,,,Monday
40383958,7/24/2023 13:00,P,0,4550,4525,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.29,7/24/2023,13:00:00,,,Monday
40383350,7/24/2023 13:00,C,0,4565,4590,25,1.45,P100,,,7/24/2023 14:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.29,7/24/2023,13:00:00,7/24/2023,14:01:00,Monday
40387932,7/24/2023 13:30,P,0,4550,4525,25,1.45,P100,,,7/24/2023 15:29,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.29,7/24/2023,13:30:00,7/24/2023,15:29:00,Monday
40387556,7/24/2023 13:30,C,0,4565,4590,25,1.6,P100,,,7/24/2023 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.29,7/24/2023,13:30:00,7/24/2023,14:01:00,Monday
40391840,7/24/2023 14:00,P,0,4555,4530,25,1.65,P100,,,7/24/2023 14:42,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.29,7/24/2023,14:00:00,7/24/2023,14:42:00,Monday
40391197,7/24/2023 14:00,C,0,4565,4590,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.29,7/24/2023,14:00:00,,,Monday
40395557,7/24/2023 14:30,P,0,4555,4530,25,1.8,P100,,,7/24/2023 14:42,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.29,7/24/2023,14:30:00,7/24/2023,14:42:00,Monday
40394743,7/24/2023 14:30,C,0,4565,4590,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.29,7/24/2023,14:30:00,,,Monday
40399769,7/24/2023 15:00,P,0,4555,4530,25,2.3,P100,,,7/24/2023 15:26,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.29,7/24/2023,15:00:00,7/24/2023,15:26:00,Monday
40399033,7/24/2023 15:00,C,0,4560,4585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.29,7/24/2023,15:00:00,,,Monday
40421863,7/25/2023 11:00,P,0,4550,4525,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,14.02,7/25/2023,11:00:00,,,Tuesday
40421061,7/25/2023 11:00,C,0,4570,4595,25,1.7,P100,,,7/25/2023 11:37,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,14.02,7/25/2023,11:00:00,7/25/2023,11:37:00,Tuesday
40426283,7/25/2023 11:30,P,0,4555,4530,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.02,7/25/2023,11:30:00,,,Tuesday
40425791,7/25/2023 11:30,C,0,4570,4595,25,2.35,P100,,,7/25/2023 11:44,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.02,7/25/2023,11:30:00,7/25/2023,11:44:00,Tuesday
40431100,7/25/2023 12:00,P,0,4560,4535,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.02,7/25/2023,12:00:00,,,Tuesday
40430307,7/25/2023 12:00,C,0,4575,4600,25,1.85,P100,,,7/25/2023 13:03,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.02,7/25/2023,12:00:00,7/25/2023,13:03:00,Tuesday
40435066,7/25/2023 12:30,P,0,4560,4535,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.02,7/25/2023,12:30:00,,,Tuesday
40434705,7/25/2023 12:30,C,0,4575,4600,25,1.6,P100,,,7/25/2023 13:00,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.02,7/25/2023,12:30:00,7/25/2023,13:00:00,Tuesday
40439679,7/25/2023 13:00,P,0,4565,4540,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.02,7/25/2023,13:00:00,,,Tuesday
40438856,7/25/2023 13:00,C,0,4580,4605,25,1.3,P100,,,7/25/2023 14:30,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.02,7/25/2023,13:00:00,7/25/2023,14:30:00,Tuesday
40443925,7/25/2023 13:30,P,0,4570,4545,25,2.4,P100,,,,1x,,FALSE,Expiration (ITM),-0.29,-0.39,3.3,0.1,0.2,0,14.02,7/25/2023,13:30:00,,,Tuesday
40443023,7/25/2023 13:30,C,0,4575,4600,25,3.05,P100,,,7/25/2023 14:30,1x,6.1,FALSE,Stop Loss,-3.05,-3.15,3.3,0.1,1,0,14.02,7/25/2023,13:30:00,7/25/2023,14:30:00,Tuesday
40447654,7/25/2023 14:00,P,0,4565,4540,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.02,7/25/2023,14:00:00,,,Tuesday
40447111,7/25/2023 14:00,C,0,4575,4600,25,2,P100,,,7/25/2023 14:23,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.02,7/25/2023,14:00:00,7/25/2023,14:23:00,Tuesday
40452258,7/25/2023 14:30,P,0,4575,4550,25,2.05,P100,,,7/25/2023 14:58,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.02,7/25/2023,14:30:00,7/25/2023,14:58:00,Tuesday
40451483,7/25/2023 14:30,C,0,4580,4605,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.02,7/25/2023,14:30:00,,,Tuesday
40455608,7/25/2023 15:00,P,0,4570,4545,25,2.35,P100,,,,1x,,FALSE,Expiration (ITM),-0.34,-0.44,3.3,0.1,0.2,0,14.02,7/25/2023,15:00:00,,,Tuesday
40455093,7/25/2023 15:00,C,0,4575,4600,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.02,7/25/2023,15:00:00,,,Tuesday
40482932,7/26/2023 11:00,P,0,4515,4490,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.86,7/26/2023,11:00:00,,,Wednesday
40481232,7/26/2023 11:00,C,0,4595,4620,25,1.5,P100,,,7/26/2023 14:40,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.86,7/26/2023,11:00:00,7/26/2023,14:40:00,Wednesday
40487893,7/26/2023 11:30,P,0,4515,4490,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.86,7/26/2023,11:30:00,,,Wednesday
40486620,7/26/2023 11:30,C,0,4600,4625,25,1.25,P100,,,7/26/2023 14:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.86,7/26/2023,11:30:00,7/26/2023,14:41:00,Wednesday
40495167,7/26/2023 12:00,P,0,4525,4500,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.86,7/26/2023,12:00:00,,,Wednesday
40493648,7/26/2023 12:00,C,0,4600,4625,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.86,7/26/2023,12:00:00,,,Wednesday
40502678,7/26/2023 12:30,P,0,4520,4495,25,1.3,P100,,,7/26/2023 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.86,7/26/2023,12:30:00,7/26/2023,14:00:00,Wednesday
40501133,7/26/2023 12:30,C,0,4600,4625,25,1.25,P100,,,7/26/2023 14:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.86,7/26/2023,12:30:00,7/26/2023,14:41:00,Wednesday
40509908,7/26/2023 13:00,P,0,4520,4495,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.86,7/26/2023,13:00:00,,,Wednesday
40508348,7/26/2023 13:00,C,0,4595,4620,25,1.45,P100,,,7/26/2023 14:40,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.86,7/26/2023,13:00:00,7/26/2023,14:40:00,Wednesday
40515007,7/26/2023 13:30,P,0,4520,4495,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.86,7/26/2023,13:30:00,,,Wednesday
40513629,7/26/2023 13:30,C,0,4595,4620,25,1.3,P100,,,7/26/2023 14:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.86,7/26/2023,13:30:00,7/26/2023,14:39:00,Wednesday
40520113,7/26/2023 14:00,P,0,4515,4490,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.86,7/26/2023,14:00:00,,,Wednesday
40518682,7/26/2023 14:00,C,0,4595,4620,25,1.25,P100,,,7/26/2023 14:39,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.86,7/26/2023,14:00:00,7/26/2023,14:39:00,Wednesday
40525055,7/26/2023 14:30,P,0,4525,4500,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.86,7/26/2023,14:30:00,,,Wednesday
40523857,7/26/2023 14:30,C,0,4590,4615,25,1.3,P100,,,7/26/2023 14:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.86,7/26/2023,14:30:00,7/26/2023,14:39:00,Wednesday
40529376,7/26/2023 15:00,P,0,4560,4535,25,1.8,P100,,,7/26/2023 15:06,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.86,7/26/2023,15:00:00,7/26/2023,15:06:00,Wednesday
40528547,7/26/2023 15:00,C,0,4590,4615,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.86,7/26/2023,15:00:00,,,Wednesday
40548674,7/27/2023 11:00,P,0,4570,4545,25,1.3,P100,,,7/27/2023 13:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.14,7/27/2023,11:00:00,7/27/2023,13:20:00,Thursday
40547823,7/27/2023 11:00,C,0,4600,4625,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,18,13.14,7/27/2023,11:00:00,,,Thursday
40552632,7/27/2023 11:30,P,0,4575,4550,25,1.35,P100,,,7/27/2023 13:17,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.14,7/27/2023,11:30:00,7/27/2023,13:17:00,Thursday
40551349,7/27/2023 11:30,C,0,4605,4630,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.14,7/27/2023,11:30:00,,,Thursday
40556884,7/27/2023 12:00,P,0,4575,4550,25,1.7,P100,,,7/27/2023 13:20,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.14,7/27/2023,12:00:00,7/27/2023,13:20:00,Thursday
40555875,7/27/2023 12:00,C,0,4600,4625,25,1.7,P100,,,7/27/2023 12:27,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.14,7/27/2023,12:00:00,7/27/2023,12:27:00,Thursday
40561072,7/27/2023 12:30,P,0,4585,4560,25,1.45,P100,,,7/27/2023 13:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.14,7/27/2023,12:30:00,7/27/2023,13:06:00,Thursday
40560032,7/27/2023 12:30,C,0,4605,4630,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.14,7/27/2023,12:30:00,,,Thursday
40564889,7/27/2023 13:00,P,0,4590,4565,25,2.05,P100,,,7/27/2023 13:05,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.14,7/27/2023,13:00:00,7/27/2023,13:05:00,Thursday
40564320,7/27/2023 13:00,C,0,4605,4630,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.14,7/27/2023,13:00:00,,,Thursday
40568997,7/27/2023 13:30,P,0,4560,4535,25,1.65,P100,,,7/27/2023 14:07,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.14,7/27/2023,13:30:00,7/27/2023,14:07:00,Thursday
40568463,7/27/2023 13:30,C,0,4590,4615,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.14,7/27/2023,13:30:00,,,Thursday
40573352,7/27/2023 14:00,P,0,4560,4535,25,1.7,P100,,,7/27/2023 14:07,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.14,7/27/2023,14:00:00,7/27/2023,14:07:00,Thursday
40572869,7/27/2023 14:00,C,0,4585,4610,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.14,7/27/2023,14:00:00,,,Thursday
40577597,7/27/2023 14:30,P,0,4535,4510,25,1.65,P100,,,7/27/2023 14:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.14,7/27/2023,14:30:00,7/27/2023,14:37:00,Thursday
40577114,7/27/2023 14:30,C,0,4565,4590,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.14,7/27/2023,14:30:00,,,Thursday
40582017,7/27/2023 15:00,P,0,4525,4500,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.14,7/27/2023,15:00:00,,,Thursday
40581358,7/27/2023 15:00,C,0,4550,4575,25,1.95,P100,,,7/27/2023 15:14,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.14,7/27/2023,15:00:00,7/27/2023,15:14:00,Thursday
40602708,7/28/2023 11:00,P,0,4565,4540,25,1.7,P100,,,7/28/2023 13:34,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,14.03,7/28/2023,11:00:00,7/28/2023,13:34:00,Friday
40601713,7/28/2023 11:00,C,0,4595,4620,25,1.55,P100,,,7/28/2023 11:26,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.03,7/28/2023,11:00:00,7/28/2023,11:26:00,Friday
40607893,7/28/2023 11:30,P,0,4575,4550,25,1.8,P100,,,7/28/2023 13:06,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.03,7/28/2023,11:30:00,7/28/2023,13:06:00,Friday
40606778,7/28/2023 11:30,C,0,4600,4625,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.03,7/28/2023,11:30:00,,,Friday
40612806,7/28/2023 12:00,P,0,4575,4550,25,1.4,P100,,,7/28/2023 12:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.03,7/28/2023,12:00:00,7/28/2023,12:02:00,Friday
40611896,7/28/2023 12:00,C,0,4600,4625,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.03,7/28/2023,12:00:00,,,Friday
40617520,7/28/2023 12:30,P,0,4575,4550,25,1.4,P100,,,7/28/2023 12:58,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.03,7/28/2023,12:30:00,7/28/2023,12:58:00,Friday
40617097,7/28/2023 12:30,C,0,4600,4625,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.03,7/28/2023,12:30:00,,,Friday
40622409,7/28/2023 13:00,P,0,4570,4545,25,1.55,P100,,,7/28/2023 13:21,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.03,7/28/2023,13:00:00,7/28/2023,13:21:00,Friday
40621450,7/28/2023 13:00,C,0,4595,4620,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.03,7/28/2023,13:00:00,,,Friday
40627238,7/28/2023 13:30,P,0,4560,4535,25,1.7,P100,,,7/28/2023 13:42,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.03,7/28/2023,13:30:00,7/28/2023,13:42:00,Friday
40626238,7/28/2023 13:30,C,0,4585,4610,25,2,P100,,,7/28/2023 14:53,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.03,7/28/2023,13:30:00,7/28/2023,14:53:00,Friday
40631473,7/28/2023 14:00,P,0,4565,4540,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.03,7/28/2023,14:00:00,,,Friday
40631106,7/28/2023 14:00,C,0,4585,4610,25,1.6,P100,,,7/28/2023 14:46,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.03,7/28/2023,14:00:00,7/28/2023,14:46:00,Friday
40635552,7/28/2023 14:30,P,0,4575,4550,25,2,P100,,,7/28/2023 14:39,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.03,7/28/2023,14:30:00,7/28/2023,14:39:00,Friday
40634821,7/28/2023 14:30,C,0,4590,4615,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.03,7/28/2023,14:30:00,,,Friday
40639472,7/28/2023 15:00,P,0,4580,4555,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.03,7/28/2023,15:00:00,,,Friday
40638688,7/28/2023 15:00,C,0,4585,4610,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,14.03,7/28/2023,15:00:00,,,Friday
40658564,7/31/2023 11:00,C,0,4600,4625,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,13.98,7/31/2023,11:00:00,,,Monday
40659081,7/31/2023 11:00,P,0,4570,4545,25,1.35,P100,,,7/31/2023 11:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.98,7/31/2023,11:00:00,7/31/2023,11:32:00,Monday
40663044,7/31/2023 11:30,C,0,4600,4625,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.98,7/31/2023,11:30:00,,,Monday
40663593,7/31/2023 11:30,P,0,4570,4545,25,1.45,P100,,,7/31/2023 13:02,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.98,7/31/2023,11:30:00,7/31/2023,13:02:00,Monday
40667489,7/31/2023 12:00,C,0,4595,4620,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.98,7/31/2023,12:00:00,,,Monday
40668257,7/31/2023 12:00,P,0,4570,4545,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.98,7/31/2023,12:00:00,,,Monday
40671724,7/31/2023 12:30,C,0,4595,4620,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.98,7/31/2023,12:30:00,,,Monday
40672606,7/31/2023 12:30,P,0,4575,4550,25,2.1,P100,,,7/31/2023 13:01,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.98,7/31/2023,12:30:00,7/31/2023,13:01:00,Monday
40675859,7/31/2023 13:00,C,0,4590,4615,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.98,7/31/2023,13:00:00,,,Monday
40676744,7/31/2023 13:00,P,0,4565,4540,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.98,7/31/2023,13:00:00,,,Monday
40679978,7/31/2023 13:30,C,0,4585,4610,25,2.35,P100,,,7/31/2023 15:59,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.98,7/31/2023,13:30:00,7/31/2023,15:59:00,Monday
40680878,7/31/2023 13:30,P,0,4570,4545,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.98,7/31/2023,13:30:00,,,Monday
40683930,7/31/2023 14:00,C,0,4590,4615,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.98,7/31/2023,14:00:00,,,Monday
40684291,7/31/2023 14:00,P,0,4575,4550,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.98,7/31/2023,14:00:00,,,Monday
40687163,7/31/2023 14:30,C,0,4585,4610,25,1.8,P100,,,7/31/2023 15:59,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.98,7/31/2023,14:30:00,7/31/2023,15:59:00,Monday
40687483,7/31/2023 14:30,P,0,4575,4550,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.98,7/31/2023,14:30:00,,,Monday
40690033,7/31/2023 15:00,C,0,4585,4610,25,2.35,P100,,,7/31/2023 15:59,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.98,7/31/2023,15:00:00,7/31/2023,15:59:00,Monday
40690634,7/31/2023 15:00,P,0,4580,4555,25,1.9,P100,,,7/31/2023 15:10,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.98,7/31/2023,15:00:00,7/31/2023,15:10:00,Monday
40707395,8/1/2023 11:00,P,0,4560,4535,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.75,8/1/2023,11:00:00,,,Tuesday
40706939,8/1/2023 11:00,C,0,4590,4615,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.75,8/1/2023,11:00:00,,,Tuesday
40711050,8/1/2023 11:30,P,0,4560,4535,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.75,8/1/2023,11:30:00,,,Tuesday
40710340,8/1/2023 11:30,C,0,4585,4610,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.75,8/1/2023,11:30:00,,,Tuesday
40714616,8/1/2023 12:00,P,0,4560,4535,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.75,8/1/2023,12:00:00,,,Tuesday
40713844,8/1/2023 12:00,C,0,4585,4610,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.75,8/1/2023,12:00:00,,,Tuesday
40717336,8/1/2023 12:30,P,0,4560,4535,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.75,8/1/2023,12:30:00,,,Tuesday
40716979,8/1/2023 12:30,C,0,4580,4605,25,1.75,P100,,,8/1/2023 14:15,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.75,8/1/2023,12:30:00,8/1/2023,14:15:00,Tuesday
40720653,8/1/2023 13:00,P,0,4565,4540,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.75,8/1/2023,13:00:00,,,Tuesday
40720119,8/1/2023 13:00,C,0,4585,4610,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.75,8/1/2023,13:00:00,,,Tuesday
40723714,8/1/2023 13:30,P,0,4570,4545,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.75,8/1/2023,13:30:00,,,Tuesday
40723394,8/1/2023 13:30,C,0,4580,4605,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.75,8/1/2023,13:30:00,,,Tuesday
40726294,8/1/2023 14:00,P,0,4570,4545,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.75,8/1/2023,14:00:00,,,Tuesday
40725839,8/1/2023 14:00,C,0,4580,4605,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,13.75,8/1/2023,14:00:00,,,Tuesday
40729240,8/1/2023 14:30,P,0,4575,4550,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.75,8/1/2023,14:30:00,,,Tuesday
40728506,8/1/2023 14:30,C,0,4585,4610,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.75,8/1/2023,14:30:00,,,Tuesday
40731480,8/1/2023 15:00,P,0,4575,4550,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.75,8/1/2023,15:00:00,,,Tuesday
40731216,8/1/2023 15:00,C,0,4580,4605,25,2.75,P100,,,,1x,,TRUE,Expiration,2.75,2.7,1.65,0.05,0,0,13.75,8/1/2023,15:00:00,,,Tuesday
40748054,8/2/2023 11:00,C,0,4540,4565,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,15.7,8/2/2023,11:00:00,,,Wednesday
40748799,8/2/2023 11:00,P,0,4495,4470,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,15.7,8/2/2023,11:00:00,,,Wednesday
40751571,8/2/2023 11:30,C,0,4540,4565,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.7,8/2/2023,11:30:00,,,Wednesday
40752410,8/2/2023 11:30,P,0,4505,4480,25,1.7,P100,,,8/2/2023 12:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.7,8/2/2023,11:30:00,8/2/2023,12:01:00,Wednesday
40756448,8/2/2023 12:00,C,0,4535,4560,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.7,8/2/2023,12:00:00,,,Wednesday
40756987,8/2/2023 12:00,P,0,4495,4470,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.7,8/2/2023,12:00:00,,,Wednesday
40760727,8/2/2023 12:30,C,0,4530,4555,25,1.65,P100,,,8/2/2023 12:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.7,8/2/2023,12:30:00,8/2/2023,12:37:00,Wednesday
40761786,8/2/2023 12:30,P,0,4495,4470,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.7,8/2/2023,12:30:00,,,Wednesday
40765074,8/2/2023 13:00,C,0,4535,4560,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.7,8/2/2023,13:00:00,,,Wednesday
40766002,8/2/2023 13:00,P,0,4505,4480,25,1.45,P100,,,8/2/2023 15:27,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.7,8/2/2023,13:00:00,8/2/2023,15:27:00,Wednesday
40769140,8/2/2023 13:30,C,0,4535,4560,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.7,8/2/2023,13:30:00,,,Wednesday
40769971,8/2/2023 13:30,P,0,4510,4485,25,1.45,P100,,,8/2/2023 15:17,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.7,8/2/2023,13:30:00,8/2/2023,15:17:00,Wednesday
40772923,8/2/2023 14:00,C,0,4525,4550,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,15.7,8/2/2023,14:00:00,,,Wednesday
40773826,8/2/2023 14:00,P,0,4510,4485,25,2.3,P100,,,8/2/2023 15:26,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,15.7,8/2/2023,14:00:00,8/2/2023,15:26:00,Wednesday
40776688,8/2/2023 14:30,C,0,4525,4550,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,15.7,8/2/2023,14:30:00,,,Wednesday
40777435,8/2/2023 14:30,P,0,4515,4490,25,2.4,P100,,,8/2/2023 15:17,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,15.7,8/2/2023,14:30:00,8/2/2023,15:17:00,Wednesday
40780324,8/2/2023 15:00,C,0,4525,4550,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.7,8/2/2023,15:00:00,,,Wednesday
40780746,8/2/2023 15:00,P,0,4515,4490,25,2.6,P100,,,8/2/2023 15:17,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,15.7,8/2/2023,15:00:00,8/2/2023,15:17:00,Wednesday
40793575,8/3/2023 11:00,P,0,4475,4450,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,16.77,8/3/2023,11:00:00,,,Thursday
40806171,8/3/2023 11:00,C,0,4515,4540,25,1.5,P100,,,8/3/2023 11:19,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,16.77,8/3/2023,11:00:00,8/3/2023,11:19:00,Thursday
40798001,8/3/2023 11:30,P,0,4490,4465,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.77,8/3/2023,11:30:00,,,Thursday
40810005,8/3/2023 11:30,C,0,4520,4545,25,1.95,P100,,,8/3/2023 12:43,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,16.77,8/3/2023,11:30:00,8/3/2023,12:43:00,Thursday
40801849,8/3/2023 12:00,P,0,4490,4465,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.77,8/3/2023,12:00:00,,,Thursday
40813633,8/3/2023 12:00,C,0,4520,4545,25,1.35,P100,,,8/3/2023 12:42,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.77,8/3/2023,12:00:00,8/3/2023,12:42:00,Thursday
40805307,8/3/2023 12:30,P,0,4495,4470,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.77,8/3/2023,12:30:00,,,Thursday
40816800,8/3/2023 12:30,C,0,4520,4545,25,1.7,P100,,,8/3/2023 12:42,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.77,8/3/2023,12:30:00,8/3/2023,12:42:00,Thursday
40808919,8/3/2023 13:00,P,0,4505,4480,25,1.45,P100,,,8/3/2023 13:45,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.77,8/3/2023,13:00:00,8/3/2023,13:45:00,Thursday
40820171,8/3/2023 13:00,C,0,4530,4555,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.77,8/3/2023,13:00:00,,,Thursday
40812060,8/3/2023 13:30,P,0,4510,4485,25,2.3,P100,,,8/3/2023 13:45,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,16.77,8/3/2023,13:30:00,8/3/2023,13:45:00,Thursday
40823529,8/3/2023 13:30,C,0,4525,4550,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.77,8/3/2023,13:30:00,,,Thursday
40815690,8/3/2023 14:00,P,0,4500,4475,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.77,8/3/2023,14:00:00,,,Thursday
40826071,8/3/2023 14:00,C,0,4515,4540,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.77,8/3/2023,14:00:00,,,Thursday
40819327,8/3/2023 14:30,P,0,4505,4480,25,2.1,P100,,,8/3/2023 14:36,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.77,8/3/2023,14:30:00,8/3/2023,14:36:00,Thursday
40828000,8/3/2023 14:30,C,0,4515,4540,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.77,8/3/2023,14:30:00,,,Thursday
40822068,8/3/2023 15:00,P,0,4510,4485,25,2.35,P100,,,8/3/2023 15:08,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,16.77,8/3/2023,15:00:00,8/3/2023,15:08:00,Thursday
40829692,8/3/2023 15:00,C,0,4515,4540,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.77,8/3/2023,15:00:00,,,Thursday
40846564,8/4/2023 11:00,C,0,4540,4565,25,1.8,P100,,,8/4/2023 12:25,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,16.01,8/4/2023,11:00:00,8/4/2023,12:25:00,Friday
40845591,8/4/2023 11:00,P,0,4505,4480,25,1.4,P100,,,8/4/2023 14:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,16.01,8/4/2023,11:00:00,8/4/2023,14:01:00,Friday
40850339,8/4/2023 11:30,C,0,4540,4565,25,1.7,P100,,,8/4/2023 12:25,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.01,8/4/2023,11:30:00,8/4/2023,12:25:00,Friday
40849437,8/4/2023 11:30,P,0,4510,4485,25,1.5,P100,,,8/4/2023 14:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.01,8/4/2023,11:30:00,8/4/2023,14:00:00,Friday
40854068,8/4/2023 12:00,C,0,4540,4565,25,2.2,P100,,,8/4/2023 12:30,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,16.01,8/4/2023,12:00:00,8/4/2023,12:30:00,Friday
40853185,8/4/2023 12:00,P,0,4515,4490,25,1.5,P100,,,8/4/2023 13:58,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.01,8/4/2023,12:00:00,8/4/2023,13:58:00,Friday
40857412,8/4/2023 12:30,C,0,4550,4575,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.01,8/4/2023,12:30:00,,,Friday
40856711,8/4/2023 12:30,P,0,4525,4500,25,1.9,P100,,,8/4/2023 13:26,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.01,8/4/2023,12:30:00,8/4/2023,13:26:00,Friday
40861726,8/4/2023 13:00,C,0,4550,4575,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.01,8/4/2023,13:00:00,,,Friday
40860041,8/4/2023 13:00,P,0,4530,4505,25,2,P100,,,8/4/2023 13:22,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.01,8/4/2023,13:00:00,8/4/2023,13:22:00,Friday
40867601,8/4/2023 13:30,C,0,4535,4560,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,16.01,8/4/2023,13:30:00,,,Friday
40865726,8/4/2023 13:30,P,0,4515,4490,25,1.3,P100,,,8/4/2023 13:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.01,8/4/2023,13:30:00,8/4/2023,13:55:00,Friday
40872665,8/4/2023 14:00,C,0,4530,4555,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.01,8/4/2023,14:00:00,,,Friday
40870964,8/4/2023 14:00,P,0,4510,4485,25,1.95,P100,,,8/4/2023 14:01,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,16.01,8/4/2023,14:00:00,8/4/2023,14:01:00,Friday
40878662,8/4/2023 14:30,C,0,4510,4535,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.01,8/4/2023,14:30:00,,,Friday
40877178,8/4/2023 14:30,P,0,4470,4445,25,1.3,P100,,,8/4/2023 14:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.01,8/4/2023,14:30:00,8/4/2023,14:43:00,Friday
40884571,8/4/2023 15:00,C,0,4495,4520,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.01,8/4/2023,15:00:00,,,Friday
40882502,8/4/2023 15:00,P,0,4465,4440,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.01,8/4/2023,15:00:00,,,Friday
40912428,8/7/2023 11:00,C,0,4520,4545,25,1.3,P100,,,8/7/2023 14:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,16.9,8/7/2023,11:00:00,8/7/2023,14:01:00,Monday
40910686,8/7/2023 11:00,P,0,4480,4455,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,16.9,8/7/2023,11:00:00,,,Monday
40918355,8/7/2023 11:30,C,0,4515,4540,25,1.3,P100,,,8/7/2023 11:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.9,8/7/2023,11:30:00,8/7/2023,11:55:00,Monday
40916384,8/7/2023 11:30,P,0,4480,4455,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.9,8/7/2023,11:30:00,,,Monday
40923581,8/7/2023 12:00,C,0,4520,4545,25,1.4,P100,,,8/7/2023 14:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.9,8/7/2023,12:00:00,8/7/2023,14:01:00,Monday
40921879,8/7/2023 12:00,P,0,4490,4465,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.9,8/7/2023,12:00:00,,,Monday
40928138,8/7/2023 12:30,C,0,4515,4540,25,2.45,P100,,,8/7/2023 14:01,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,16.9,8/7/2023,12:30:00,8/7/2023,14:01:00,Monday
40926932,8/7/2023 12:30,P,0,4495,4470,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.9,8/7/2023,12:30:00,,,Monday
40932556,8/7/2023 13:00,C,0,4520,4545,25,1.25,P100,,,8/7/2023 14:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.9,8/7/2023,13:00:00,8/7/2023,14:01:00,Monday
40931175,8/7/2023 13:00,P,0,4495,4470,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.9,8/7/2023,13:00:00,,,Monday
40936624,8/7/2023 13:30,C,0,4515,4540,25,2.35,P100,,,8/7/2023 14:01,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,16.9,8/7/2023,13:30:00,8/7/2023,14:01:00,Monday
40935141,8/7/2023 13:30,P,0,4495,4470,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.9,8/7/2023,13:30:00,,,Monday
40939127,8/7/2023 14:00,C,0,4520,4545,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.9,8/7/2023,14:00:00,,,Monday
40938505,8/7/2023 14:00,P,0,4505,4480,25,1.6,P100,,,8/7/2023 14:26,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.9,8/7/2023,14:00:00,8/7/2023,14:26:00,Monday
40942677,8/7/2023 14:30,C,0,4515,4540,25,1.55,P100,,,8/7/2023 14:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.9,8/7/2023,14:30:00,8/7/2023,14:33:00,Monday
40941519,8/7/2023 14:30,P,0,4500,4475,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.9,8/7/2023,14:30:00,,,Monday
40946239,8/7/2023 15:00,C,0,4515,4540,25,2.4,P100,,,8/7/2023 15:56,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,16.9,8/7/2023,15:00:00,8/7/2023,15:56:00,Monday
40945012,8/7/2023 15:00,P,0,4510,4485,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,16.9,8/7/2023,15:00:00,,,Monday
40969647,8/8/2023 11:00,C,0,4490,4515,25,1.55,P100,,,8/8/2023 13:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,16.280001,8/8/2023,11:00:00,8/8/2023,13:16:00,Tuesday
40967647,8/8/2023 11:00,P,0,4440,4415,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.280001,8/8/2023,11:00:00,,,Tuesday
40974440,8/8/2023 11:30,C,0,4490,4515,25,1.9,P100,,,8/8/2023 14:18,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.280001,8/8/2023,11:30:00,8/8/2023,14:18:00,Tuesday
40972636,8/8/2023 11:30,P,0,4450,4425,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.280001,8/8/2023,11:30:00,,,Tuesday
40978833,8/8/2023 12:00,C,0,4485,4510,25,1.65,P100,,,8/8/2023 12:18,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.280001,8/8/2023,12:00:00,8/8/2023,12:18:00,Tuesday
40977186,8/8/2023 12:00,P,0,4450,4425,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.280001,8/8/2023,12:00:00,,,Tuesday
40982891,8/8/2023 12:30,C,0,4490,4515,25,1.65,P100,,,8/8/2023 13:17,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.280001,8/8/2023,12:30:00,8/8/2023,13:17:00,Tuesday
40981390,8/8/2023 12:30,P,0,4460,4435,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.280001,8/8/2023,12:30:00,,,Tuesday
40986561,8/8/2023 13:00,C,0,4490,4515,25,1.65,P100,,,8/8/2023 13:17,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.280001,8/8/2023,13:00:00,8/8/2023,13:17:00,Tuesday
40985369,8/8/2023 13:00,P,0,4460,4435,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.280001,8/8/2023,13:00:00,,,Tuesday
40990470,8/8/2023 13:30,C,0,4490,4515,25,2.2,P100,,,8/8/2023 14:18,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,16.280001,8/8/2023,13:30:00,8/8/2023,14:18:00,Tuesday
40989383,8/8/2023 13:30,P,0,4465,4440,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.280001,8/8/2023,13:30:00,,,Tuesday
40994224,8/8/2023 14:00,C,0,4495,4520,25,1.4,P100,,,8/8/2023 14:18,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.280001,8/8/2023,14:00:00,8/8/2023,14:18:00,Tuesday
40993426,8/8/2023 14:00,P,0,4470,4445,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.280001,8/8/2023,14:00:00,,,Tuesday
40997278,8/8/2023 14:30,C,0,4495,4520,25,1.65,P100,,,8/8/2023 14:56,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.280001,8/8/2023,14:30:00,8/8/2023,14:56:00,Tuesday
40996532,8/8/2023 14:30,P,0,4480,4455,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.280001,8/8/2023,14:30:00,,,Tuesday
41000434,8/8/2023 15:00,C,0,4500,4525,25,1.75,P100,,,8/8/2023 15:42,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.280001,8/8/2023,15:00:00,8/8/2023,15:42:00,Tuesday
40999209,8/8/2023 15:00,P,0,4490,4465,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,16.280001,8/8/2023,15:00:00,,,Tuesday
41021425,8/9/2023 11:00,C,0,4505,4530,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,15.81,8/9/2023,11:00:00,,,Wednesday
41020298,8/9/2023 11:00,P,0,4465,4440,25,1.6,P100,,,8/9/2023 11:16,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,15.81,8/9/2023,11:00:00,8/9/2023,11:16:00,Wednesday
41026231,8/9/2023 11:30,C,0,4495,4520,25,1.4,P100,,,8/9/2023 13:39,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.81,8/9/2023,11:30:00,8/9/2023,13:39:00,Wednesday
41024604,8/9/2023 11:30,P,0,4445,4420,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.81,8/9/2023,11:30:00,,,Wednesday
41030779,8/9/2023 12:00,C,0,4485,4510,25,1.85,P100,,,8/9/2023 12:48,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.81,8/9/2023,12:00:00,8/9/2023,12:48:00,Wednesday
41029596,8/9/2023 12:00,P,0,4440,4415,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.81,8/9/2023,12:00:00,,,Wednesday
41035223,8/9/2023 12:30,C,0,4490,4515,25,1.35,P100,,,8/9/2023 13:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.81,8/9/2023,12:30:00,8/9/2023,13:06:00,Wednesday
41033865,8/9/2023 12:30,P,0,4450,4425,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.81,8/9/2023,12:30:00,,,Wednesday
41039092,8/9/2023 13:00,C,0,4490,4515,25,1.4,P100,,,8/9/2023 13:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.81,8/9/2023,13:00:00,8/9/2023,13:07:00,Wednesday
41038154,8/9/2023 13:00,P,0,4455,4430,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.81,8/9/2023,13:00:00,,,Wednesday
41043180,8/9/2023 13:30,C,0,4495,4520,25,2,P100,,,8/9/2023 14:15,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.81,8/9/2023,13:30:00,8/9/2023,14:15:00,Wednesday
41041372,8/9/2023 13:30,P,0,4470,4445,25,1.3,P100,,,8/9/2023 15:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.81,8/9/2023,13:30:00,8/9/2023,15:48:00,Wednesday
41046176,8/9/2023 14:00,C,0,4495,4520,25,1.65,P100,,,8/9/2023 14:14,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.81,8/9/2023,14:00:00,8/9/2023,14:14:00,Wednesday
41045424,8/9/2023 14:00,P,0,4475,4450,25,1.5,P100,,,8/9/2023 15:47,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.81,8/9/2023,14:00:00,8/9/2023,15:47:00,Wednesday
41049650,8/9/2023 14:30,C,0,4505,4530,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.81,8/9/2023,14:30:00,,,Wednesday
41048609,8/9/2023 14:30,P,0,4490,4465,25,1.9,P100,,,8/9/2023 15:07,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.81,8/9/2023,14:30:00,8/9/2023,15:07:00,Wednesday
41053034,8/9/2023 15:00,C,0,4500,4525,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.81,8/9/2023,15:00:00,,,Wednesday
41051997,8/9/2023 15:00,P,0,4490,4465,25,2.15,P100,,,8/9/2023 15:07,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,15.81,8/9/2023,15:00:00,8/9/2023,15:07:00,Wednesday
41073680,8/10/2023 11:00,P,0,4475,4450,25,1.55,P100,,,8/10/2023 11:05,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,15.58,8/10/2023,11:00:00,8/10/2023,11:05:00,Thursday
41075094,8/10/2023 11:00,C,0,4530,4555,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,15.58,8/10/2023,11:00:00,,,Thursday
41079388,8/10/2023 11:30,P,0,4465,4440,25,1.4,P100,,,8/10/2023 11:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.58,8/10/2023,11:30:00,8/10/2023,11:50:00,Thursday
41080791,8/10/2023 11:30,C,0,4525,4550,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.58,8/10/2023,11:30:00,,,Thursday
41084826,8/10/2023 12:00,P,0,4455,4430,25,1.45,P100,,,8/10/2023 12:25,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.58,8/10/2023,12:00:00,8/10/2023,12:25:00,Thursday
41086278,8/10/2023 12:00,C,0,4515,4540,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.58,8/10/2023,12:00:00,,,Thursday
41090047,8/10/2023 12:30,P,0,4450,4425,25,1.55,P100,,,8/10/2023 13:42,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.58,8/10/2023,12:30:00,8/10/2023,13:42:00,Thursday
41091616,8/10/2023 12:30,C,0,4505,4530,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.58,8/10/2023,12:30:00,,,Thursday
41094907,8/10/2023 13:00,P,0,4445,4420,25,1.5,P100,,,8/10/2023 13:57,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.58,8/10/2023,13:00:00,8/10/2023,13:57:00,Thursday
41096643,8/10/2023 13:00,C,0,4500,4525,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.58,8/10/2023,13:00:00,,,Thursday
41099758,8/10/2023 13:30,P,0,4445,4420,25,1.5,P100,,,8/10/2023 13:57,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.58,8/10/2023,13:30:00,8/10/2023,13:57:00,Thursday
41101497,8/10/2023 13:30,C,0,4495,4520,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.58,8/10/2023,13:30:00,,,Thursday
41104518,8/10/2023 14:00,P,0,4435,4410,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.58,8/10/2023,14:00:00,,,Thursday
41106187,8/10/2023 14:00,C,0,4480,4505,25,1.55,P100,,,8/10/2023 14:06,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.58,8/10/2023,14:00:00,8/10/2023,14:06:00,Thursday
41108952,8/10/2023 14:30,P,0,4455,4430,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.58,8/10/2023,14:30:00,,,Thursday
41110534,8/10/2023 14:30,C,0,4490,4515,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.58,8/10/2023,14:30:00,,,Thursday
41113007,8/10/2023 15:00,P,0,4475,4450,25,1.9,P100,,,8/10/2023 15:01,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.58,8/10/2023,15:00:00,8/10/2023,15:01:00,Thursday
41114405,8/10/2023 15:00,C,0,4495,4520,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.58,8/10/2023,15:00:00,,,Thursday
41137375,8/11/2023 11:00,C,0,4490,4515,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,15.53,8/11/2023,11:00:00,,,Friday
41135681,8/11/2023 11:00,P,0,4430,4405,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,15.53,8/11/2023,11:00:00,,,Friday
41143443,8/11/2023 11:30,C,0,4480,4505,25,1.55,P100,,,8/11/2023 12:06,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.53,8/11/2023,11:30:00,8/11/2023,12:06:00,Friday
41141662,8/11/2023 11:30,P,0,4425,4400,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.53,8/11/2023,11:30:00,,,Friday
41149143,8/11/2023 12:00,C,0,4485,4510,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.53,8/11/2023,12:00:00,,,Friday
41147560,8/11/2023 12:00,P,0,4435,4410,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.53,8/11/2023,12:00:00,,,Friday
41154985,8/11/2023 12:30,C,0,4480,4505,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.53,8/11/2023,12:30:00,,,Friday
41152726,8/11/2023 12:30,P,0,4440,4415,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.53,8/11/2023,12:30:00,,,Friday
41160194,8/11/2023 13:00,C,0,4475,4500,25,1.7,P100,,,8/11/2023 14:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.53,8/11/2023,13:00:00,8/11/2023,14:31:00,Friday
41158748,8/11/2023 13:00,P,0,4435,4410,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.53,8/11/2023,13:00:00,,,Friday
41165671,8/11/2023 13:30,C,0,4480,4505,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.53,8/11/2023,13:30:00,,,Friday
41163893,8/11/2023 13:30,P,0,4445,4420,25,1.3,P100,,,8/11/2023 13:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.53,8/11/2023,13:30:00,8/11/2023,13:47:00,Friday
41170854,8/11/2023 14:00,C,0,4475,4500,25,1.35,P100,,,8/11/2023 14:25,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.53,8/11/2023,14:00:00,8/11/2023,14:25:00,Friday
41169334,8/11/2023 14:00,P,0,4445,4420,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.53,8/11/2023,14:00:00,,,Friday
41176244,8/11/2023 14:30,C,0,4480,4505,25,1.35,P100,,,8/11/2023 14:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.53,8/11/2023,14:30:00,8/11/2023,14:32:00,Friday
41174170,8/11/2023 14:30,P,0,4455,4430,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.53,8/11/2023,14:30:00,,,Friday
41180331,8/11/2023 15:00,C,0,4480,4505,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.53,8/11/2023,15:00:00,,,Friday
41179059,8/11/2023 15:00,P,0,4460,4435,25,1.55,P100,,,8/11/2023 15:09,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.53,8/11/2023,15:00:00,8/11/2023,15:09:00,Friday
41200453,8/14/2023 11:00,C,0,4500,4525,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,15.88,8/14/2023,11:00:00,,,Monday
41199572,8/14/2023 11:00,P,0,4460,4435,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,15.88,8/14/2023,11:00:00,,,Monday
41205150,8/14/2023 11:30,C,0,4495,4520,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15.88,8/14/2023,11:30:00,,,Monday
41203717,8/14/2023 11:30,P,0,4465,4440,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.88,8/14/2023,11:30:00,,,Monday
41209491,8/14/2023 12:00,C,0,4495,4520,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.88,8/14/2023,12:00:00,,,Monday
41208149,8/14/2023 12:00,P,0,4465,4440,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.88,8/14/2023,12:00:00,,,Monday
41213662,8/14/2023 12:30,C,0,4490,4515,25,1.7,P100,,,8/14/2023 13:20,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.88,8/14/2023,12:30:00,8/14/2023,13:20:00,Monday
41212406,8/14/2023 12:30,P,0,4460,4435,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.88,8/14/2023,12:30:00,,,Monday
41217648,8/14/2023 13:00,C,0,4495,4520,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.88,8/14/2023,13:00:00,,,Monday
41216454,8/14/2023 13:00,P,0,4470,4445,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.88,8/14/2023,13:00:00,,,Monday
41221544,8/14/2023 13:30,C,0,4495,4520,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.88,8/14/2023,13:30:00,,,Monday
41220421,8/14/2023 13:30,P,0,4470,4445,25,1.25,P100,,,8/14/2023 13:51,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.88,8/14/2023,13:30:00,8/14/2023,13:51:00,Monday
41225197,8/14/2023 14:00,C,0,4490,4515,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.88,8/14/2023,14:00:00,,,Monday
41224198,8/14/2023 14:00,P,0,4470,4445,25,1.35,P100,,,8/14/2023 14:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.88,8/14/2023,14:00:00,8/14/2023,14:10:00,Monday
41228914,8/14/2023 14:30,C,0,4485,4510,25,1.5,P100,,,8/14/2023 15:59,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.88,8/14/2023,14:30:00,8/14/2023,15:59:00,Monday
41227763,8/14/2023 14:30,P,0,4470,4445,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.88,8/14/2023,14:30:00,,,Monday
41232184,8/14/2023 15:00,C,0,4480,4505,25,2.45,P100,,,8/14/2023 15:43,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,15.88,8/14/2023,15:00:00,8/14/2023,15:43:00,Monday
41231242,8/14/2023 15:00,P,0,4475,4450,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,15.88,8/14/2023,15:00:00,,,Monday
41253133,8/15/2023 11:00,C,0,4470,4495,25,1.8,P100,,,8/15/2023 11:10,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,14.95,8/15/2023,11:00:00,8/15/2023,11:10:00,Tuesday
41251588,8/15/2023 11:00,P,0,4425,4400,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,14.95,8/15/2023,11:00:00,,,Tuesday
41256924,8/15/2023 11:30,C,0,4475,4500,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.95,8/15/2023,11:30:00,,,Tuesday
41255926,8/15/2023 11:30,P,0,4435,4410,25,1.45,P100,,,8/15/2023 15:26,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.95,8/15/2023,11:30:00,8/15/2023,15:26:00,Tuesday
41260333,8/15/2023 12:00,C,0,4475,4500,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.95,8/15/2023,12:00:00,,,Tuesday
41259507,8/15/2023 12:00,P,0,4440,4415,25,1.3,P100,,,8/15/2023 12:09,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.95,8/15/2023,12:00:00,8/15/2023,12:09:00,Tuesday
41264834,8/15/2023 12:30,C,0,4470,4495,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.95,8/15/2023,12:30:00,,,Tuesday
41263231,8/15/2023 12:30,P,0,4440,4415,25,1.7,P100,,,8/15/2023 12:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.95,8/15/2023,12:30:00,8/15/2023,12:50:00,Tuesday
41268584,8/15/2023 13:00,C,0,4465,4490,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.95,8/15/2023,13:00:00,,,Tuesday
41267713,8/15/2023 13:00,P,0,4435,4410,25,1.5,P100,,,8/15/2023 15:26,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.95,8/15/2023,13:00:00,8/15/2023,15:26:00,Tuesday
41272935,8/15/2023 13:30,C,0,4465,4490,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.95,8/15/2023,13:30:00,,,Tuesday
41271319,8/15/2023 13:30,P,0,4440,4415,25,1.45,P100,,,8/15/2023 13:42,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.95,8/15/2023,13:30:00,8/15/2023,13:42:00,Tuesday
41276409,8/15/2023 14:00,C,0,4460,4485,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.95,8/15/2023,14:00:00,,,Tuesday
41275572,8/15/2023 14:00,P,0,4440,4415,25,1.95,P100,,,8/15/2023 15:26,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.95,8/15/2023,14:00:00,8/15/2023,15:26:00,Tuesday
41280130,8/15/2023 14:30,C,0,4455,4480,25,2.05,P100,,,8/15/2023 14:47,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.95,8/15/2023,14:30:00,8/15/2023,14:47:00,Tuesday
41278871,8/15/2023 14:30,P,0,4440,4415,25,1.95,P100,,,8/15/2023 15:26,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.95,8/15/2023,14:30:00,8/15/2023,15:26:00,Tuesday
41283399,8/15/2023 15:00,C,0,4455,4480,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,14.95,8/15/2023,15:00:00,,,Tuesday
41282448,8/15/2023 15:00,P,0,4445,4420,25,1.6,P100,,,8/15/2023 15:21,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.95,8/15/2023,15:00:00,8/15/2023,15:21:00,Tuesday
41304553,8/16/2023 11:00,C,0,4470,4495,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,16.540001,8/16/2023,11:00:00,,,Wednesday
41303523,8/16/2023 11:00,P,0,4425,4400,25,1.65,P100,,,8/16/2023 11:47,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,16.540001,8/16/2023,11:00:00,8/16/2023,11:47:00,Wednesday
41308780,8/16/2023 11:30,C,0,4460,4485,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.540001,8/16/2023,11:30:00,,,Wednesday
41307818,8/16/2023 11:30,P,0,4420,4395,25,1.4,P100,,,8/16/2023 11:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.540001,8/16/2023,11:30:00,8/16/2023,11:50:00,Wednesday
41312713,8/16/2023 12:00,C,0,4450,4475,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.540001,8/16/2023,12:00:00,,,Wednesday
41311864,8/16/2023 12:00,P,0,4410,4385,25,1.4,P100,,,8/16/2023 13:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.540001,8/16/2023,12:00:00,8/16/2023,13:07:00,Wednesday
41316309,8/16/2023 12:30,C,0,4445,4470,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.540001,8/16/2023,12:30:00,,,Wednesday
41315568,8/16/2023 12:30,P,0,4405,4380,25,1.35,P100,,,8/16/2023 13:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.540001,8/16/2023,12:30:00,8/16/2023,13:10:00,Wednesday
41320555,8/16/2023 13:00,C,0,4445,4470,25,1.25,P100,,,8/16/2023 13:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.540001,8/16/2023,13:00:00,8/16/2023,13:48:00,Wednesday
41319188,8/16/2023 13:00,P,0,4410,4385,25,1.9,P100,,,8/16/2023 13:10,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.540001,8/16/2023,13:00:00,8/16/2023,13:10:00,Wednesday
41324974,8/16/2023 13:30,C,0,4440,4465,25,1.3,P100,,,8/16/2023 13:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.540001,8/16/2023,13:30:00,8/16/2023,13:47:00,Wednesday
41323794,8/16/2023 13:30,P,0,4405,4380,25,1.75,P100,,,8/16/2023 15:16,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.540001,8/16/2023,13:30:00,8/16/2023,15:16:00,Wednesday
41329585,8/16/2023 14:00,C,0,4445,4470,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.540001,8/16/2023,14:00:00,,,Wednesday
41327839,8/16/2023 14:00,P,0,4415,4390,25,1.6,P100,,,8/16/2023 14:02,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.540001,8/16/2023,14:00:00,8/16/2023,14:02:00,Wednesday
41333075,8/16/2023 14:30,C,0,4445,4470,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.540001,8/16/2023,14:30:00,,,Wednesday
41332331,8/16/2023 14:30,P,0,4420,4395,25,1.3,P100,,,8/16/2023 14:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.540001,8/16/2023,14:30:00,8/16/2023,14:48:00,Wednesday
41337387,8/16/2023 15:00,C,0,4435,4460,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.540001,8/16/2023,15:00:00,,,Wednesday
41335807,8/16/2023 15:00,P,0,4415,4390,25,1.6,P100,,,8/16/2023 15:08,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.540001,8/16/2023,15:00:00,8/16/2023,15:08:00,Wednesday
41360790,8/17/2023 11:00,C,0,4430,4455,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.959999,8/17/2023,11:00:00,,,Thursday
41359064,8/17/2023 11:00,P,0,4380,4355,25,1.5,P100,,,8/17/2023 14:45,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,16.959999,8/17/2023,11:00:00,8/17/2023,14:45:00,Thursday
41365380,8/17/2023 11:30,C,0,4420,4445,25,1.7,P100,,,8/17/2023 12:27,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.959999,8/17/2023,11:30:00,8/17/2023,12:27:00,Thursday
41363791,8/17/2023 11:30,P,0,4375,4350,25,1.4,P100,,,8/17/2023 14:55,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.959999,8/17/2023,11:30:00,8/17/2023,14:55:00,Thursday
41369436,8/17/2023 12:00,C,0,4420,4445,25,1.85,P100,,,8/17/2023 12:28,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.959999,8/17/2023,12:00:00,8/17/2023,12:28:00,Thursday
41368242,8/17/2023 12:00,P,0,4380,4355,25,1.5,P100,,,8/17/2023 14:45,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.959999,8/17/2023,12:00:00,8/17/2023,14:45:00,Thursday
41373314,8/17/2023 12:30,C,0,4430,4455,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.959999,8/17/2023,12:30:00,,,Thursday
41372411,8/17/2023 12:30,P,0,4390,4365,25,1.45,P100,,,8/17/2023 13:25,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.959999,8/17/2023,12:30:00,8/17/2023,13:25:00,Thursday
41376961,8/17/2023 13:00,C,0,4425,4450,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,16.959999,8/17/2023,13:00:00,,,Thursday
41376122,8/17/2023 13:00,P,0,4395,4370,25,1.7,P100,,,8/17/2023 13:20,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.959999,8/17/2023,13:00:00,8/17/2023,13:20:00,Thursday
41379889,8/17/2023 13:30,C,0,4415,4440,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.959999,8/17/2023,13:30:00,,,Thursday
41379481,8/17/2023 13:30,P,0,4380,4355,25,1.25,P100,,,8/17/2023 13:43,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.959999,8/17/2023,13:30:00,8/17/2023,13:43:00,Thursday
41383859,8/17/2023 14:00,C,0,4405,4430,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.959999,8/17/2023,14:00:00,,,Thursday
41382565,8/17/2023 14:00,P,0,4380,4355,25,1.45,P100,,,8/17/2023 14:45,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.959999,8/17/2023,14:00:00,8/17/2023,14:45:00,Thursday
41388308,8/17/2023 14:30,C,0,4400,4425,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,16.959999,8/17/2023,14:30:00,,,Thursday
41386621,8/17/2023 14:30,P,0,4380,4355,25,1.35,P100,,,8/17/2023 14:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.959999,8/17/2023,14:30:00,8/17/2023,14:36:00,Thursday
41391983,8/17/2023 15:00,C,0,4385,4410,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,16.959999,8/17/2023,15:00:00,,,Thursday
41390961,8/17/2023 15:00,P,0,4370,4345,25,1.9,P100,,,8/17/2023 15:10,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.959999,8/17/2023,15:00:00,8/17/2023,15:10:00,Thursday
41418596,8/18/2023 11:00,C,0,4385,4410,25,1.45,P100,,,8/18/2023 11:18,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,17.799999,8/18/2023,11:00:00,8/18/2023,11:18:00,Friday
41417015,8/18/2023 11:00,P,0,4330,4305,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,17.799999,8/18/2023,11:00:00,,,Friday
41423686,8/18/2023 11:30,C,0,4385,4410,25,1.45,P100,,,8/18/2023 11:57,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.799999,8/18/2023,11:30:00,8/18/2023,11:57:00,Friday
41422243,8/18/2023 11:30,P,0,4330,4305,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.799999,8/18/2023,11:30:00,,,Friday
41428208,8/18/2023 12:00,C,0,4390,4415,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,17.799999,8/18/2023,12:00:00,,,Friday
41426888,8/18/2023 12:00,P,0,4345,4320,25,1.4,P100,,,8/18/2023 13:23,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.799999,8/18/2023,12:00:00,8/18/2023,13:23:00,Friday
41432170,8/18/2023 12:30,C,0,4385,4410,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.799999,8/18/2023,12:30:00,,,Friday
41431128,8/18/2023 12:30,P,0,4340,4315,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.799999,8/18/2023,12:30:00,,,Friday
41438691,8/18/2023 13:00,C,0,4385,4410,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.799999,8/18/2023,13:00:00,,,Friday
41436836,8/18/2023 13:00,P,0,4345,4320,25,1.6,P100,,,8/18/2023 13:25,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.799999,8/18/2023,13:00:00,8/18/2023,13:25:00,Friday
41444961,8/18/2023 13:30,C,0,4380,4405,25,1.3,P100,,,8/18/2023 14:40,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.799999,8/18/2023,13:30:00,8/18/2023,14:40:00,Friday
41443194,8/18/2023 13:30,P,0,4345,4320,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.799999,8/18/2023,13:30:00,,,Friday
41450903,8/18/2023 14:00,C,0,4380,4405,25,1.5,P100,,,8/18/2023 15:46,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.799999,8/18/2023,14:00:00,8/18/2023,15:46:00,Friday
41449196,8/18/2023 14:00,P,0,4350,4325,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.799999,8/18/2023,14:00:00,,,Friday
41456360,8/18/2023 14:30,C,0,4375,4400,25,2.35,P100,,,8/18/2023 14:40,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,17.799999,8/18/2023,14:30:00,8/18/2023,14:40:00,Friday
41454307,8/18/2023 14:30,P,0,4355,4330,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,17.799999,8/18/2023,14:30:00,,,Friday
41461723,8/18/2023 15:00,C,0,4375,4400,25,1.75,P100,,,8/18/2023 15:45,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,17.799999,8/18/2023,15:00:00,8/18/2023,15:45:00,Friday
41460038,8/18/2023 15:00,P,0,4355,4330,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.799999,8/18/2023,15:00:00,,,Friday
41486061,8/21/2023 11:00,C,0,4395,4420,25,1.95,P100,,,8/21/2023 13:45,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,18.030001,8/21/2023,11:00:00,8/21/2023,13:45:00,Monday
41484733,8/21/2023 11:00,P,0,4345,4320,25,1.3,P100,,,8/21/2023 11:44,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,18.030001,8/21/2023,11:00:00,8/21/2023,11:44:00,Monday
41489659,8/21/2023 11:30,C,0,4390,4415,25,1.4,P100,,,8/21/2023 12:59,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.030001,8/21/2023,11:30:00,8/21/2023,12:59:00,Monday
41488774,8/21/2023 11:30,P,0,4340,4315,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.030001,8/21/2023,11:30:00,,,Monday
41495005,8/21/2023 12:00,C,0,4380,4405,25,2,P100,,,8/21/2023 12:20,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,18.030001,8/21/2023,12:00:00,8/21/2023,12:20:00,Monday
41493518,8/21/2023 12:00,P,0,4340,4315,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.030001,8/21/2023,12:00:00,,,Monday
41499784,8/21/2023 12:30,C,0,4390,4415,25,2.05,P100,,,8/21/2023 13:25,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.030001,8/21/2023,12:30:00,8/21/2023,13:25:00,Monday
41498116,8/21/2023 12:30,P,0,4355,4330,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.030001,8/21/2023,12:30:00,,,Monday
41503907,8/21/2023 13:00,C,0,4395,4420,25,1.55,P100,,,8/21/2023 13:26,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.030001,8/21/2023,13:00:00,8/21/2023,13:26:00,Monday
41502876,8/21/2023 13:00,P,0,4360,4335,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.030001,8/21/2023,13:00:00,,,Monday
41507968,8/21/2023 13:30,C,0,4395,4420,25,2.3,P100,,,8/21/2023 14:43,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,18.030001,8/21/2023,13:30:00,8/21/2023,14:43:00,Monday
41506851,8/21/2023 13:30,P,0,4370,4345,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.030001,8/21/2023,13:30:00,,,Monday
41511864,8/21/2023 14:00,C,0,4395,4420,25,2.45,P100,,,8/21/2023 14:43,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,18.030001,8/21/2023,14:00:00,8/21/2023,14:43:00,Monday
41510775,8/21/2023 14:00,P,0,4375,4350,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.030001,8/21/2023,14:00:00,,,Monday
41515656,8/21/2023 14:30,C,0,4400,4425,25,1.25,P100,,,8/21/2023 14:43,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.030001,8/21/2023,14:30:00,8/21/2023,14:43:00,Monday
41514654,8/21/2023 14:30,P,0,4380,4355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.030001,8/21/2023,14:30:00,,,Monday
41519195,8/21/2023 15:00,C,0,4400,4425,25,2.45,P100,,,8/21/2023 15:24,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,18.030001,8/21/2023,15:00:00,8/21/2023,15:24:00,Monday
41517810,8/21/2023 15:00,P,0,4390,4365,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.030001,8/21/2023,15:00:00,,,Monday
41538192,8/22/2023 11:00,C,0,4425,4450,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,16.959999,8/22/2023,11:00:00,,,Tuesday
41537350,8/22/2023 11:00,P,0,4380,4355,25,1.45,P100,,,8/22/2023 11:52,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.959999,8/22/2023,11:00:00,8/22/2023,11:52:00,Tuesday
41542012,8/22/2023 11:30,C,0,4420,4445,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.959999,8/22/2023,11:30:00,,,Tuesday
41540870,8/22/2023 11:30,P,0,4380,4355,25,1.65,P100,,,8/22/2023 12:13,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.959999,8/22/2023,11:30:00,8/22/2023,12:13:00,Tuesday
41546510,8/22/2023 12:00,C,0,4410,4435,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.959999,8/22/2023,12:00:00,,,Tuesday
41545251,8/22/2023 12:00,P,0,4375,4350,25,1.75,P100,,,8/22/2023 12:16,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.959999,8/22/2023,12:00:00,8/22/2023,12:16:00,Tuesday
41551579,8/22/2023 12:30,C,0,4410,4435,25,1.45,P100,,,8/22/2023 12:52,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.959999,8/22/2023,12:30:00,8/22/2023,12:52:00,Tuesday
41550048,8/22/2023 12:30,P,0,4375,4350,25,1.55,P100,,,8/22/2023 13:15,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.959999,8/22/2023,12:30:00,8/22/2023,13:15:00,Tuesday
41556145,8/22/2023 13:00,C,0,4410,4435,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.959999,8/22/2023,13:00:00,,,Tuesday
41554422,8/22/2023 13:00,P,0,4375,4350,25,1.3,P100,,,8/22/2023 13:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.959999,8/22/2023,13:00:00,8/22/2023,13:01:00,Tuesday
41560296,8/22/2023 13:30,C,0,4405,4430,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.959999,8/22/2023,13:30:00,,,Tuesday
41558999,8/22/2023 13:30,P,0,4375,4350,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.959999,8/22/2023,13:30:00,,,Tuesday
41564361,8/22/2023 14:00,C,0,4400,4425,25,1.65,P100,,,8/22/2023 15:10,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.959999,8/22/2023,14:00:00,8/22/2023,15:10:00,Tuesday
41563408,8/22/2023 14:00,P,0,4375,4350,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.959999,8/22/2023,14:00:00,,,Tuesday
41568285,8/22/2023 14:30,C,0,4400,4425,25,2.1,P100,,,8/22/2023 15:15,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.959999,8/22/2023,14:30:00,8/22/2023,15:15:00,Tuesday
41567365,8/22/2023 14:30,P,0,4385,4360,25,2,P100,,,8/22/2023 15:40,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.959999,8/22/2023,14:30:00,8/22/2023,15:40:00,Tuesday
41571787,8/22/2023 15:00,C,0,4395,4420,25,2.6,P100,,,8/22/2023 15:09,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,16.959999,8/22/2023,15:00:00,8/22/2023,15:09:00,Tuesday
41570927,8/22/2023 15:00,P,0,4385,4360,25,1.75,P100,,,8/22/2023 15:36,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.959999,8/22/2023,15:00:00,8/22/2023,15:36:00,Tuesday
41592025,8/23/2023 11:00,C,0,4440,4465,25,2.2,P100,,,8/23/2023 13:20,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,18,16.639999,8/23/2023,11:00:00,8/23/2023,13:20:00,Wednesday
41590944,8/23/2023 11:00,P,0,4400,4375,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,16.639999,8/23/2023,11:00:00,,,Wednesday
41596727,8/23/2023 11:30,C,0,4440,4465,25,2.2,P100,,,8/23/2023 13:20,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,16.639999,8/23/2023,11:30:00,8/23/2023,13:20:00,Wednesday
41595165,8/23/2023 11:30,P,0,4410,4385,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.639999,8/23/2023,11:30:00,,,Wednesday
41601521,8/23/2023 12:00,C,0,4440,4465,25,1.9,P100,,,8/23/2023 13:19,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.639999,8/23/2023,12:00:00,8/23/2023,13:19:00,Wednesday
41600142,8/23/2023 12:00,P,0,4415,4390,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.639999,8/23/2023,12:00:00,,,Wednesday
41606271,8/23/2023 12:30,C,0,4440,4465,25,1.35,P100,,,8/23/2023 13:17,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.639999,8/23/2023,12:30:00,8/23/2023,13:17:00,Wednesday
41604374,8/23/2023 12:30,P,0,4415,4390,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.639999,8/23/2023,12:30:00,,,Wednesday
41609824,8/23/2023 13:00,C,0,4435,4460,25,2.55,P100,,,8/23/2023 13:17,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,16.639999,8/23/2023,13:00:00,8/23/2023,13:17:00,Wednesday
41609008,8/23/2023 13:00,P,0,4415,4390,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.639999,8/23/2023,13:00:00,,,Wednesday
41613892,8/23/2023 13:30,C,0,4445,4470,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,16.639999,8/23/2023,13:30:00,,,Wednesday
41612570,8/23/2023 13:30,P,0,4430,4405,25,1.55,P100,,,8/23/2023 14:36,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.639999,8/23/2023,13:30:00,8/23/2023,14:36:00,Wednesday
41617346,8/23/2023 14:00,C,0,4450,4475,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.639999,8/23/2023,14:00:00,,,Wednesday
41616288,8/23/2023 14:00,P,0,4435,4410,25,1.65,P100,,,8/23/2023 14:17,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.639999,8/23/2023,14:00:00,8/23/2023,14:17:00,Wednesday
41621045,8/23/2023 14:30,C,0,4440,4465,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,16.639999,8/23/2023,14:30:00,,,Wednesday
41619908,8/23/2023 14:30,P,0,4430,4405,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.639999,8/23/2023,14:30:00,,,Wednesday
41624369,8/23/2023 15:00,C,0,4440,4465,25,1.45,P100,,,8/23/2023 15:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.639999,8/23/2023,15:00:00,8/23/2023,15:07:00,Wednesday
41623341,8/23/2023 15:00,P,0,4430,4405,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,16.639999,8/23/2023,15:00:00,,,Wednesday
41643955,8/24/2023 11:00,P,0,4390,4365,25,1.4,P100,,,8/24/2023 11:35,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,15.57,8/24/2023,11:00:00,8/24/2023,11:35:00,Thursday
41645517,8/24/2023 11:00,C,0,4445,4470,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,15.57,8/24/2023,11:00:00,,,Thursday
41648408,8/24/2023 11:30,P,0,4390,4365,25,1.7,P100,,,8/24/2023 11:47,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.57,8/24/2023,11:30:00,8/24/2023,11:47:00,Thursday
41649974,8/24/2023 11:30,C,0,4435,4460,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.57,8/24/2023,11:30:00,,,Thursday
41652700,8/24/2023 12:00,P,0,4375,4350,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.57,8/24/2023,12:00:00,,,Thursday
41653703,8/24/2023 12:00,C,0,4420,4445,25,1.35,P100,,,8/24/2023 12:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.57,8/24/2023,12:00:00,8/24/2023,12:14:00,Thursday
41656548,8/24/2023 12:30,P,0,4390,4365,25,1.85,P100,,,8/24/2023 14:43,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.57,8/24/2023,12:30:00,8/24/2023,14:43:00,Thursday
41657208,8/24/2023 12:30,C,0,4425,4450,25,1.45,P100,,,8/24/2023 12:42,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.57,8/24/2023,12:30:00,8/24/2023,12:42:00,Thursday
41660291,8/24/2023 13:00,P,0,4390,4365,25,1.75,P100,,,8/24/2023 13:26,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.57,8/24/2023,13:00:00,8/24/2023,13:26:00,Thursday
41661647,8/24/2023 13:00,C,0,4420,4445,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.57,8/24/2023,13:00:00,,,Thursday
41665118,8/24/2023 13:30,P,0,4385,4360,25,1.95,P100,,,8/24/2023 15:46,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.57,8/24/2023,13:30:00,8/24/2023,15:46:00,Thursday
41666346,8/24/2023 13:30,C,0,4410,4435,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.57,8/24/2023,13:30:00,,,Thursday
41669842,8/24/2023 14:00,P,0,4390,4365,25,2.05,P100,,,8/24/2023 15:37,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.57,8/24/2023,14:00:00,8/24/2023,15:37:00,Thursday
41670950,8/24/2023 14:00,C,0,4410,4435,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.57,8/24/2023,14:00:00,,,Thursday
41674209,8/24/2023 14:30,P,0,4390,4365,25,2.1,P100,,,8/24/2023 15:37,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.57,8/24/2023,14:30:00,8/24/2023,15:37:00,Thursday
41675352,8/24/2023 14:30,C,0,4405,4430,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.57,8/24/2023,14:30:00,,,Thursday
41678436,8/24/2023 15:00,P,0,4390,4365,25,1.7,P100,,,8/24/2023 15:36,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.57,8/24/2023,15:00:00,8/24/2023,15:36:00,Thursday
41679803,8/24/2023 15:00,C,0,4400,4425,25,2.75,P100,,,,1x,,TRUE,Expiration,2.75,2.7,1.65,0.05,0,0,15.57,8/24/2023,15:00:00,,,Thursday
41709092,8/25/2023 11:00,C,0,4400,4425,25,1.4,P100,,,8/25/2023 11:09,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,17.209999,8/25/2023,11:00:00,8/25/2023,11:09:00,Friday
41707748,8/25/2023 11:00,P,0,4310,4285,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.209999,8/25/2023,11:00:00,,,Friday
41715284,8/25/2023 11:30,C,0,4420,4445,25,1.6,P100,,,8/25/2023 14:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.209999,8/25/2023,11:30:00,8/25/2023,14:30:00,Friday
41713572,8/25/2023 11:30,P,0,4345,4320,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.209999,8/25/2023,11:30:00,,,Friday
41721707,8/25/2023 12:00,C,0,4405,4430,25,1.55,P100,,,8/25/2023 12:22,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.209999,8/25/2023,12:00:00,8/25/2023,12:22:00,Friday
41720108,8/25/2023 12:00,P,0,4340,4315,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.209999,8/25/2023,12:00:00,,,Friday
41728280,8/25/2023 12:30,C,0,4420,4445,25,1.3,P100,,,8/25/2023 14:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.209999,8/25/2023,12:30:00,8/25/2023,14:28:00,Friday
41726764,8/25/2023 12:30,P,0,4365,4340,25,1.5,P100,,,8/25/2023 13:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.209999,8/25/2023,12:30:00,8/25/2023,13:32:00,Friday
41734351,8/25/2023 13:00,C,0,4415,4440,25,1.4,P100,,,8/25/2023 14:20,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.209999,8/25/2023,13:00:00,8/25/2023,14:20:00,Friday
41732707,8/25/2023 13:00,P,0,4365,4340,25,1.35,P100,,,8/25/2023 13:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.209999,8/25/2023,13:00:00,8/25/2023,13:32:00,Friday
41741007,8/25/2023 13:30,C,0,4405,4430,25,2,P100,,,8/25/2023 14:14,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.209999,8/25/2023,13:30:00,8/25/2023,14:14:00,Friday
41739075,8/25/2023 13:30,P,0,4360,4335,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.209999,8/25/2023,13:30:00,,,Friday
41746640,8/25/2023 14:00,C,0,4410,4435,25,1.4,P100,,,8/25/2023 14:18,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.209999,8/25/2023,14:00:00,8/25/2023,14:18:00,Friday
41744911,8/25/2023 14:00,P,0,4370,4345,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.209999,8/25/2023,14:00:00,,,Friday
41752228,8/25/2023 14:30,C,0,4425,4450,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.209999,8/25/2023,14:30:00,,,Friday
41750331,8/25/2023 14:30,P,0,4395,4370,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.209999,8/25/2023,14:30:00,,,Friday
41757890,8/25/2023 15:00,C,0,4425,4450,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.209999,8/25/2023,15:00:00,,,Friday
41756376,8/25/2023 15:00,P,0,4400,4375,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.209999,8/25/2023,15:00:00,,,Friday
41778815,8/28/2023 11:00,P,0,4400,4375,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.24,8/28/2023,11:00:00,,,Monday
41780502,8/28/2023 11:00,C,0,4445,4470,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,16.24,8/28/2023,11:00:00,,,Monday
41783414,8/28/2023 11:30,P,0,4400,4375,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.24,8/28/2023,11:30:00,,,Monday
41785111,8/28/2023 11:30,C,0,4440,4465,25,1.45,P100,,,8/28/2023 13:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.24,8/28/2023,11:30:00,8/28/2023,13:00:00,Monday
41788217,8/28/2023 12:00,P,0,4400,4375,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.24,8/28/2023,12:00:00,,,Monday
41789429,8/28/2023 12:00,C,0,4435,4460,25,2,P100,,,8/28/2023 12:58,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.24,8/28/2023,12:00:00,8/28/2023,12:58:00,Monday
41792369,8/28/2023 12:30,P,0,4400,4375,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.24,8/28/2023,12:30:00,,,Monday
41793448,8/28/2023 12:30,C,0,4435,4460,25,1.3,P100,,,8/28/2023 12:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.24,8/28/2023,12:30:00,8/28/2023,12:43:00,Monday
41796431,8/28/2023 13:00,P,0,4420,4395,25,1.9,P100,,,8/28/2023 13:54,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.24,8/28/2023,13:00:00,8/28/2023,13:54:00,Monday
41797600,8/28/2023 13:00,C,0,4445,4470,25,1.6,P100,,,8/28/2023 13:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.24,8/28/2023,13:00:00,8/28/2023,13:05:00,Monday
41800036,8/28/2023 13:30,P,0,4420,4395,25,1.35,P100,,,8/28/2023 13:47,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.24,8/28/2023,13:30:00,8/28/2023,13:47:00,Monday
41801555,8/28/2023 13:30,C,0,4445,4470,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.24,8/28/2023,13:30:00,,,Monday
41803834,8/28/2023 14:00,P,0,4405,4380,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.24,8/28/2023,14:00:00,,,Monday
41805299,8/28/2023 14:00,C,0,4430,4455,25,1.35,P100,,,8/28/2023 15:09,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.24,8/28/2023,14:00:00,8/28/2023,15:09:00,Monday
41807545,8/28/2023 14:30,P,0,4410,4385,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.24,8/28/2023,14:30:00,,,Monday
41808438,8/28/2023 14:30,C,0,4430,4455,25,1.25,P100,,,8/28/2023 15:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.24,8/28/2023,14:30:00,8/28/2023,15:07:00,Monday
41810738,8/28/2023 15:00,P,0,4420,4395,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.24,8/28/2023,15:00:00,,,Monday
41811578,8/28/2023 15:00,C,0,4430,4455,25,1.85,P100,,,8/28/2023 15:45,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.24,8/28/2023,15:00:00,8/28/2023,15:45:00,Monday
41831828,8/29/2023 11:00,C,0,4485,4510,25,1.4,P100,,,8/29/2023 11:22,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,15.08,8/29/2023,11:00:00,8/29/2023,11:22:00,Tuesday
41830386,8/29/2023 11:00,P,0,4440,4415,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,15.08,8/29/2023,11:00:00,,,Tuesday
41837326,8/29/2023 11:30,C,0,4490,4515,25,1.8,P100,,,8/29/2023 11:35,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.08,8/29/2023,11:30:00,8/29/2023,11:35:00,Tuesday
41835215,8/29/2023 11:30,P,0,4455,4430,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.08,8/29/2023,11:30:00,,,Tuesday
41842063,8/29/2023 12:00,C,0,4500,4525,25,1.5,P100,,,8/29/2023 12:26,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.08,8/29/2023,12:00:00,8/29/2023,12:26:00,Tuesday
41840752,8/29/2023 12:00,P,0,4460,4435,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.08,8/29/2023,12:00:00,,,Tuesday
41846717,8/29/2023 12:30,C,0,4505,4530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.08,8/29/2023,12:30:00,,,Tuesday
41845442,8/29/2023 12:30,P,0,4470,4445,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.08,8/29/2023,12:30:00,,,Tuesday
41851884,8/29/2023 13:00,C,0,4500,4525,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.08,8/29/2023,13:00:00,,,Tuesday
41849870,8/29/2023 13:00,P,0,4470,4445,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.08,8/29/2023,13:00:00,,,Tuesday
41856021,8/29/2023 13:30,C,0,4500,4525,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.08,8/29/2023,13:30:00,,,Tuesday
41854837,8/29/2023 13:30,P,0,4475,4450,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.08,8/29/2023,13:30:00,,,Tuesday
41859867,8/29/2023 14:00,C,0,4495,4520,25,2.1,P100,,,8/29/2023 15:25,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.08,8/29/2023,14:00:00,8/29/2023,15:25:00,Tuesday
41858797,8/29/2023 14:00,P,0,4475,4450,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.08,8/29/2023,14:00:00,,,Tuesday
41864094,8/29/2023 14:30,C,0,4495,4520,25,2.55,P100,,,8/29/2023 15:29,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,15.08,8/29/2023,14:30:00,8/29/2023,15:29:00,Tuesday
41862484,8/29/2023 14:30,P,0,4480,4455,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.08,8/29/2023,14:30:00,,,Tuesday
41867299,8/29/2023 15:00,C,0,4495,4520,25,2.3,P100,,,8/29/2023 15:28,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,15.08,8/29/2023,15:00:00,8/29/2023,15:28:00,Tuesday
41866350,8/29/2023 15:00,P,0,4485,4460,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.08,8/29/2023,15:00:00,,,Tuesday
41886581,8/30/2023 11:00,C,0,4530,4555,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,14.53,8/30/2023,11:00:00,,,Wednesday
41885439,8/30/2023 11:00,P,0,4490,4465,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,14.53,8/30/2023,11:00:00,,,Wednesday
41890801,8/30/2023 11:30,C,0,4525,4550,25,1.95,P100,,,8/30/2023 12:32,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.53,8/30/2023,11:30:00,8/30/2023,12:32:00,Wednesday
41889576,8/30/2023 11:30,P,0,4490,4465,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.53,8/30/2023,11:30:00,,,Wednesday
41894800,8/30/2023 12:00,C,0,4530,4555,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.53,8/30/2023,12:00:00,,,Wednesday
41893838,8/30/2023 12:00,P,0,4500,4475,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.53,8/30/2023,12:00:00,,,Wednesday
41898933,8/30/2023 12:30,C,0,4530,4555,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.53,8/30/2023,12:30:00,,,Wednesday
41897681,8/30/2023 12:30,P,0,4505,4480,25,1.65,P100,,,8/30/2023 13:56,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.53,8/30/2023,12:30:00,8/30/2023,13:56:00,Wednesday
41903106,8/30/2023 13:00,C,0,4530,4555,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.53,8/30/2023,13:00:00,,,Wednesday
41901452,8/30/2023 13:00,P,0,4510,4485,25,2,P100,,,8/30/2023 13:52,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.53,8/30/2023,13:00:00,8/30/2023,13:52:00,Wednesday
41906681,8/30/2023 13:30,C,0,4525,4550,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.53,8/30/2023,13:30:00,,,Wednesday
41905668,8/30/2023 13:30,P,0,4505,4480,25,2,P100,,,8/30/2023 14:07,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.53,8/30/2023,13:30:00,8/30/2023,14:07:00,Wednesday
41910270,8/30/2023 14:00,C,0,4520,4545,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.53,8/30/2023,14:00:00,,,Wednesday
41909321,8/30/2023 14:00,P,0,4500,4475,25,1.25,P100,,,8/30/2023 14:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.53,8/30/2023,14:00:00,8/30/2023,14:07:00,Wednesday
41913876,8/30/2023 14:30,C,0,4515,4540,25,1.7,P100,,,8/30/2023 14:40,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.53,8/30/2023,14:30:00,8/30/2023,14:40:00,Wednesday
41912923,8/30/2023 14:30,P,0,4495,4470,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.53,8/30/2023,14:30:00,,,Wednesday
41917290,8/30/2023 15:00,C,0,4520,4545,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,14.53,8/30/2023,15:00:00,,,Wednesday
41915934,8/30/2023 15:00,P,0,4515,4490,25,2.4,P100,,,,1x,,TRUE,Expiration (ITM),2.26,2.16,3.3,0.1,0,0,14.53,8/30/2023,15:00:00,,,Wednesday
41936777,8/31/2023 11:00,C,0,4545,4570,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.98,8/31/2023,11:00:00,,,Thursday
41935820,8/31/2023 11:00,P,0,4505,4480,25,1.25,P100,,,8/31/2023 12:23,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,13.98,8/31/2023,11:00:00,8/31/2023,12:23:00,Thursday
41941032,8/31/2023 11:30,C,0,4540,4565,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.98,8/31/2023,11:30:00,,,Thursday
41939820,8/31/2023 11:30,P,0,4505,4480,25,1.3,P100,,,8/31/2023 12:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.98,8/31/2023,11:30:00,8/31/2023,12:23:00,Thursday
41945409,8/31/2023 12:00,C,0,4535,4560,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.98,8/31/2023,12:00:00,,,Thursday
41943816,8/31/2023 12:00,P,0,4505,4480,25,1.25,P100,,,8/31/2023 12:23,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.98,8/31/2023,12:00:00,8/31/2023,12:23:00,Thursday
41949012,8/31/2023 12:30,C,0,4530,4555,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.98,8/31/2023,12:30:00,,,Thursday
41948120,8/31/2023 12:30,P,0,4500,4475,25,1.25,P100,,,8/31/2023 12:45,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.98,8/31/2023,12:30:00,8/31/2023,12:45:00,Thursday
41952646,8/31/2023 13:00,C,0,4525,4550,25,1.75,P100,,,8/31/2023 13:24,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.98,8/31/2023,13:00:00,8/31/2023,13:24:00,Thursday
41951604,8/31/2023 13:00,P,0,4500,4475,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.98,8/31/2023,13:00:00,,,Thursday
41956568,8/31/2023 13:30,C,0,4530,4555,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.98,8/31/2023,13:30:00,,,Thursday
41955014,8/31/2023 13:30,P,0,4510,4485,25,1.5,P100,,,8/31/2023 14:52,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.98,8/31/2023,13:30:00,8/31/2023,14:52:00,Thursday
41959623,8/31/2023 14:00,C,0,4525,4550,25,2.35,P100,,,8/31/2023 14:16,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.98,8/31/2023,14:00:00,8/31/2023,14:16:00,Thursday
41958762,8/31/2023 14:00,P,0,4510,4485,25,1.7,P100,,,,1x,,FALSE,Expiration (ITM),-0.64,-0.74,3.3,0.1,0.4,0,13.98,8/31/2023,14:00:00,,,Thursday
41962579,8/31/2023 14:30,C,0,4530,4555,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.98,8/31/2023,14:30:00,,,Thursday
41961762,8/31/2023 14:30,P,0,4520,4495,25,2.25,P100,,,8/31/2023 14:39,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.98,8/31/2023,14:30:00,8/31/2023,14:39:00,Thursday
41965928,8/31/2023 15:00,C,0,4520,4545,25,1.3,P100,,,8/31/2023 15:10,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.98,8/31/2023,15:00:00,8/31/2023,15:10:00,Thursday
41964804,8/31/2023 15:00,P,0,4505,4480,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.98,8/31/2023,15:00:00,,,Thursday
41983373,9/1/2023 11:00,C,0,4530,4555,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,13.56,9/1/2023,11:00:00,,,Friday
41982868,9/1/2023 11:00,P,0,4495,4470,25,1.65,P100,,,9/1/2023 11:49,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,13.56,9/1/2023,11:00:00,9/1/2023,11:49:00,Friday
41986610,9/1/2023 11:30,C,0,4530,4555,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.56,9/1/2023,11:30:00,,,Friday
41985885,9/1/2023 11:30,P,0,4495,4470,25,1.35,P100,,,9/1/2023 11:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.56,9/1/2023,11:30:00,9/1/2023,11:45:00,Friday
41990478,9/1/2023 12:00,C,0,4515,4540,25,1.9,P100,,,9/1/2023 12:27,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.56,9/1/2023,12:00:00,9/1/2023,12:27:00,Friday
41989056,9/1/2023 12:00,P,0,4490,4465,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.56,9/1/2023,12:00:00,,,Friday
41994847,9/1/2023 12:30,C,0,4520,4545,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.56,9/1/2023,12:30:00,,,Friday
41993365,9/1/2023 12:30,P,0,4500,4475,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.56,9/1/2023,12:30:00,,,Friday
41999256,9/1/2023 13:00,C,0,4520,4545,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.56,9/1/2023,13:00:00,,,Friday
41997602,9/1/2023 13:00,P,0,4500,4475,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.56,9/1/2023,13:00:00,,,Friday
42003339,9/1/2023 13:30,C,0,4515,4540,25,1.7,P100,,,9/1/2023 15:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.56,9/1/2023,13:30:00,9/1/2023,15:31:00,Friday
42001898,9/1/2023 13:30,P,0,4500,4475,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.56,9/1/2023,13:30:00,,,Friday
42007126,9/1/2023 14:00,C,0,4515,4540,25,2.1,P100,,,,1x,,TRUE,Expiration (ITM),1.32,1.22,3.3,0.1,0,0,13.56,9/1/2023,14:00:00,,,Friday
42005894,9/1/2023 14:00,P,0,4505,4480,25,1.8,P100,,,9/1/2023 14:26,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.56,9/1/2023,14:00:00,9/1/2023,14:26:00,Friday
42010799,9/1/2023 14:30,C,0,4510,4535,25,1.7,P100,,,9/1/2023 15:12,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.56,9/1/2023,14:30:00,9/1/2023,15:12:00,Friday
42009799,9/1/2023 14:30,P,0,4500,4475,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.56,9/1/2023,14:30:00,,,Friday
42014617,9/1/2023 15:00,C,0,4510,4535,25,2.7,P100,,,9/1/2023 15:30,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,13.56,9/1/2023,15:00:00,9/1/2023,15:30:00,Friday
42013481,9/1/2023 15:00,P,0,4505,4480,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.56,9/1/2023,15:00:00,,,Friday
42032377,9/5/2023 11:00,C,0,4520,4545,25,1.55,P100,,,9/5/2023 11:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.15,9/5/2023,11:00:00,9/5/2023,11:07:00,Tuesday
42031608,9/5/2023 11:00,P,0,4490,4465,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,14.15,9/5/2023,11:00:00,,,Tuesday
42035448,9/5/2023 11:30,C,0,4520,4545,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.15,9/5/2023,11:30:00,,,Tuesday
42034610,9/5/2023 11:30,P,0,4495,4470,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.15,9/5/2023,11:30:00,,,Tuesday
42039337,9/5/2023 12:00,C,0,4515,4540,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.15,9/5/2023,12:00:00,,,Tuesday
42037729,9/5/2023 12:00,P,0,4495,4470,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.15,9/5/2023,12:00:00,,,Tuesday
42042198,9/5/2023 12:30,C,0,4515,4540,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.15,9/5/2023,12:30:00,,,Tuesday
42041350,9/5/2023 12:30,P,0,4500,4475,25,2.1,P100,,,9/5/2023 13:21,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.15,9/5/2023,12:30:00,9/5/2023,13:21:00,Tuesday
42045933,9/5/2023 13:00,C,0,4515,4540,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.15,9/5/2023,13:00:00,,,Tuesday
42044550,9/5/2023 13:00,P,0,4500,4475,25,1.95,P100,,,9/5/2023 13:11,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.15,9/5/2023,13:00:00,9/5/2023,13:11:00,Tuesday
42048916,9/5/2023 13:30,C,0,4505,4530,25,2.4,P100,,,9/5/2023 14:28,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.15,9/5/2023,13:30:00,9/5/2023,14:28:00,Tuesday
42047921,9/5/2023 13:30,P,0,4495,4470,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.15,9/5/2023,13:30:00,,,Tuesday
42052195,9/5/2023 14:00,C,0,4510,4535,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.15,9/5/2023,14:00:00,,,Tuesday
42051164,9/5/2023 14:00,P,0,4500,4475,25,2.2,P100,,,9/5/2023 15:59,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.15,9/5/2023,14:00:00,9/5/2023,15:59:00,Tuesday
42055263,9/5/2023 14:30,C,0,4510,4535,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,14.15,9/5/2023,14:30:00,,,Tuesday
42054297,9/5/2023 14:30,P,0,4505,4480,25,2.3,P100,,,9/5/2023 15:12,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.15,9/5/2023,14:30:00,9/5/2023,15:12:00,Tuesday
42058064,9/5/2023 15:00,C,0,4510,4535,25,2.75,P100,,,,1x,,TRUE,Expiration,2.75,2.7,1.65,0.05,0,0,14.15,9/5/2023,15:00:00,,,Tuesday
42057163,9/5/2023 15:00,P,0,4510,4485,25,2.45,P100,,,9/5/2023 15:06,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,14.15,9/5/2023,15:00:00,9/5/2023,15:06:00,Tuesday
42076075,9/6/2023 11:00,C,0,4475,4500,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,14.27,9/6/2023,11:00:00,,,Wednesday
42075067,9/6/2023 11:00,P,0,4445,4420,25,1.55,P100,,,9/6/2023 12:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.27,9/6/2023,11:00:00,9/6/2023,12:30:00,Wednesday
42079617,9/6/2023 11:30,C,0,4475,4500,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.27,9/6/2023,11:30:00,,,Wednesday
42078800,9/6/2023 11:30,P,0,4445,4420,25,1.25,P100,,,9/6/2023 12:29,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,9/6/2023,11:30:00,9/6/2023,12:29:00,Wednesday
42082752,9/6/2023 12:00,C,0,4470,4495,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.27,9/6/2023,12:00:00,,,Wednesday
42082070,9/6/2023 12:00,P,0,4445,4420,25,1.3,P100,,,9/6/2023 12:29,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.27,9/6/2023,12:00:00,9/6/2023,12:29:00,Wednesday
42085572,9/6/2023 12:30,C,0,4465,4490,25,1.55,P100,,,9/6/2023 14:31,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.27,9/6/2023,12:30:00,9/6/2023,14:31:00,Wednesday
42085199,9/6/2023 12:30,P,0,4440,4415,25,1.4,P100,,,9/6/2023 12:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.27,9/6/2023,12:30:00,9/6/2023,12:44:00,Wednesday
42089450,9/6/2023 13:00,C,0,4460,4485,25,1.35,P100,,,9/6/2023 13:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.27,9/6/2023,13:00:00,9/6/2023,13:15:00,Wednesday
42088307,9/6/2023 13:00,P,0,4435,4410,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.27,9/6/2023,13:00:00,,,Wednesday
42093383,9/6/2023 13:30,C,0,4465,4490,25,1.25,P100,,,9/6/2023 13:57,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,9/6/2023,13:30:00,9/6/2023,13:57:00,Wednesday
42092153,9/6/2023 13:30,P,0,4440,4415,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.27,9/6/2023,13:30:00,,,Wednesday
42096665,9/6/2023 14:00,C,0,4465,4490,25,1.75,P100,,,9/6/2023 14:31,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.27,9/6/2023,14:00:00,9/6/2023,14:31:00,Wednesday
42096002,9/6/2023 14:00,P,0,4445,4420,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.27,9/6/2023,14:00:00,,,Wednesday
42100232,9/6/2023 14:30,C,0,4465,4490,25,2.55,P100,,,,1x,,TRUE,Expiration (ITM),2.07,1.97,3.3,0.1,0,0,14.27,9/6/2023,14:30:00,,,Wednesday
42098738,9/6/2023 14:30,P,0,4455,4430,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.27,9/6/2023,14:30:00,,,Wednesday
42102971,9/6/2023 15:00,C,0,4470,4495,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.27,9/6/2023,15:00:00,,,Wednesday
42102133,9/6/2023 15:00,P,0,4455,4430,25,1.25,P100,,,9/6/2023 15:05,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,9/6/2023,15:00:00,9/6/2023,15:05:00,Wednesday
42120925,9/7/2023 11:00,P,0,4425,4400,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,14.81,9/7/2023,11:00:00,,,Thursday
42121947,9/7/2023 11:00,C,0,4460,4485,25,1.85,P100,,,9/7/2023 11:35,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,14.81,9/7/2023,11:00:00,9/7/2023,11:35:00,Thursday
42124890,9/7/2023 11:30,P,0,4425,4400,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.81,9/7/2023,11:30:00,,,Thursday
42125435,9/7/2023 11:30,C,0,4460,4485,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.81,9/7/2023,11:30:00,,,Thursday
42128007,9/7/2023 12:00,P,0,4425,4400,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.81,9/7/2023,12:00:00,,,Thursday
42128983,9/7/2023 12:00,C,0,4455,4480,25,2.05,P100,,,9/7/2023 12:08,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.81,9/7/2023,12:00:00,9/7/2023,12:08:00,Thursday
42131034,9/7/2023 12:30,P,0,4440,4415,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.81,9/7/2023,12:30:00,,,Thursday
42132143,9/7/2023 12:30,C,0,4465,4490,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.81,9/7/2023,12:30:00,,,Thursday
42134238,9/7/2023 13:00,P,0,4435,4410,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.81,9/7/2023,13:00:00,,,Thursday
42134551,9/7/2023 13:00,C,0,4460,4485,25,1.25,P100,,,9/7/2023 13:21,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.81,9/7/2023,13:00:00,9/7/2023,13:21:00,Thursday
42136601,9/7/2023 13:30,P,0,4445,4420,25,1.65,P100,,,9/7/2023 14:32,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.81,9/7/2023,13:30:00,9/7/2023,14:32:00,Thursday
42137494,9/7/2023 13:30,C,0,4460,4485,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.81,9/7/2023,13:30:00,,,Thursday
42139113,9/7/2023 14:00,P,0,4445,4420,25,1.25,P100,,,9/7/2023 14:29,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.81,9/7/2023,14:00:00,9/7/2023,14:29:00,Thursday
42139793,9/7/2023 14:00,C,0,4460,4485,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.81,9/7/2023,14:00:00,,,Thursday
42141457,9/7/2023 14:30,P,0,4440,4415,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.81,9/7/2023,14:30:00,,,Thursday
42142403,9/7/2023 14:30,C,0,4455,4480,25,1.35,P100,,,9/7/2023 14:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.81,9/7/2023,14:30:00,9/7/2023,14:56:00,Thursday
42144671,9/7/2023 15:00,P,0,4450,4425,25,2.1,P100,,,9/7/2023 15:08,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.81,9/7/2023,15:00:00,9/7/2023,15:08:00,Thursday
42146055,9/7/2023 15:00,C,0,4455,4480,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.81,9/7/2023,15:00:00,,,Thursday
42165065,9/8/2023 11:00,P,0,4445,4420,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,14.22,9/8/2023,11:00:00,,,Friday
42166264,9/8/2023 11:00,C,0,4475,4500,25,2.15,P100,,,9/8/2023 11:33,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,18,14.22,9/8/2023,11:00:00,9/8/2023,11:33:00,Friday
42169132,9/8/2023 11:30,P,0,4455,4430,25,1.65,P100,,,9/8/2023 12:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.22,9/8/2023,11:30:00,9/8/2023,12:50:00,Friday
42170134,9/8/2023 11:30,C,0,4480,4505,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.22,9/8/2023,11:30:00,,,Friday
42172599,9/8/2023 12:00,P,0,4455,4430,25,2,P100,,,9/8/2023 14:11,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.22,9/8/2023,12:00:00,9/8/2023,14:11:00,Friday
42173833,9/8/2023 12:00,C,0,4475,4500,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.22,9/8/2023,12:00:00,,,Friday
42175793,9/8/2023 12:30,P,0,4455,4430,25,1.65,P100,,,9/8/2023 12:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.22,9/8/2023,12:30:00,9/8/2023,12:50:00,Friday
42176893,9/8/2023 12:30,C,0,4475,4500,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.22,9/8/2023,12:30:00,,,Friday
42179033,9/8/2023 13:00,P,0,4455,4430,25,1.85,P100,,,9/8/2023 14:11,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.22,9/8/2023,13:00:00,9/8/2023,14:11:00,Friday
42179887,9/8/2023 13:00,C,0,4475,4500,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.22,9/8/2023,13:00:00,,,Friday
42181967,9/8/2023 13:30,P,0,4455,4430,25,2.35,P100,,,9/8/2023 14:11,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.22,9/8/2023,13:30:00,9/8/2023,14:11:00,Friday
42182854,9/8/2023 13:30,C,0,4470,4495,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.22,9/8/2023,13:30:00,,,Friday
42184332,9/8/2023 14:00,P,0,4455,4430,25,1.75,P100,,,9/8/2023 14:11,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.22,9/8/2023,14:00:00,9/8/2023,14:11:00,Friday
42186111,9/8/2023 14:00,C,0,4470,4495,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.22,9/8/2023,14:00:00,,,Friday
42188889,9/8/2023 14:30,P,0,4450,4425,25,1.6,P100,,,9/8/2023 15:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.22,9/8/2023,14:30:00,9/8/2023,15:01:00,Friday
42190287,9/8/2023 14:30,C,0,4460,4485,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.22,9/8/2023,14:30:00,,,Friday
42192822,9/8/2023 15:00,P,0,4450,4425,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.22,9/8/2023,15:00:00,,,Friday
42194279,9/8/2023 15:00,C,0,4455,4480,25,1.85,P100,,,9/8/2023 15:59,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.22,9/8/2023,15:00:00,9/8/2023,15:59:00,Friday
42215030,9/11/2023 11:00,C,0,4485,4510,25,1.65,P100,,,9/11/2023 13:20,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,14.17,9/11/2023,11:00:00,9/11/2023,13:20:00,Monday
42213937,9/11/2023 11:00,P,0,4455,4430,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.17,9/11/2023,11:00:00,,,Monday
42219028,9/11/2023 11:30,C,0,4485,4510,25,2,P100,,,9/11/2023 13:21,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.17,9/11/2023,11:30:00,9/11/2023,13:21:00,Monday
42217684,9/11/2023 11:30,P,0,4465,4440,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.17,9/11/2023,11:30:00,,,Monday
42222869,9/11/2023 12:00,C,0,4480,4505,25,2.25,P100,,,9/11/2023 12:29,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.17,9/11/2023,12:00:00,9/11/2023,12:29:00,Monday
42221399,9/11/2023 12:00,P,0,4460,4435,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.17,9/11/2023,12:00:00,,,Monday
42226398,9/11/2023 12:30,C,0,4490,4515,25,1.45,P100,,,9/11/2023 13:34,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.17,9/11/2023,12:30:00,9/11/2023,13:34:00,Monday
42225047,9/11/2023 12:30,P,0,4470,4445,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.17,9/11/2023,12:30:00,,,Monday
42229353,9/11/2023 13:00,C,0,4485,4510,25,2.5,P100,,,9/11/2023 13:31,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,14.17,9/11/2023,13:00:00,9/11/2023,13:31:00,Monday
42228387,9/11/2023 13:00,P,0,4475,4450,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.17,9/11/2023,13:00:00,,,Monday
42232307,9/11/2023 13:30,C,0,4490,4515,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.17,9/11/2023,13:30:00,,,Monday
42231571,9/11/2023 13:30,P,0,4480,4455,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.17,9/11/2023,13:30:00,,,Monday
42234942,9/11/2023 14:00,C,0,4490,4515,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,14.17,9/11/2023,14:00:00,,,Monday
42234339,9/11/2023 14:00,P,0,4480,4455,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.17,9/11/2023,14:00:00,,,Monday
42237263,9/11/2023 14:30,C,0,4490,4515,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.17,9/11/2023,14:30:00,,,Monday
42236519,9/11/2023 14:30,P,0,4485,4460,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.17,9/11/2023,14:30:00,,,Monday
42240794,9/11/2023 15:00,C,0,4490,4515,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.17,9/11/2023,15:00:00,,,Monday
42239330,9/11/2023 15:00,P,0,4485,4460,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.17,9/11/2023,15:00:00,,,Monday
42259291,9/12/2023 11:00,C,0,4480,4505,25,1.45,P100,,,9/12/2023 11:53,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,14.02,9/12/2023,11:00:00,9/12/2023,11:53:00,Tuesday
42258412,9/12/2023 11:00,P,0,4450,4425,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,14.02,9/12/2023,11:00:00,,,Tuesday
42262750,9/12/2023 11:30,C,0,4480,4505,25,2.05,P100,,,9/12/2023 13:19,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.02,9/12/2023,11:30:00,9/12/2023,13:19:00,Tuesday
42261921,9/12/2023 11:30,P,0,4460,4435,25,2,P100,,,9/12/2023 15:23,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.02,9/12/2023,11:30:00,9/12/2023,15:23:00,Tuesday
42266386,9/12/2023 12:00,C,0,4485,4510,25,1.35,P100,,,9/12/2023 13:21,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.02,9/12/2023,12:00:00,9/12/2023,13:21:00,Tuesday
42265449,9/12/2023 12:00,P,0,4465,4440,25,2.1,P100,,,9/12/2023 14:50,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.02,9/12/2023,12:00:00,9/12/2023,14:50:00,Tuesday
42269827,9/12/2023 12:30,C,0,4485,4510,25,1.25,P100,,,9/12/2023 13:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.02,9/12/2023,12:30:00,9/12/2023,13:20:00,Tuesday
42268538,9/12/2023 12:30,P,0,4465,4440,25,1.4,P100,,,9/12/2023 14:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.02,9/12/2023,12:30:00,9/12/2023,14:50:00,Tuesday
42273144,9/12/2023 13:00,C,0,4480,4505,25,2.65,P100,,,9/12/2023 13:21,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,14.02,9/12/2023,13:00:00,9/12/2023,13:21:00,Tuesday
42271814,9/12/2023 13:00,P,0,4470,4445,25,2.15,P100,,,9/12/2023 14:22,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.02,9/12/2023,13:00:00,9/12/2023,14:22:00,Tuesday
42275732,9/12/2023 13:30,C,0,4490,4515,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.02,9/12/2023,13:30:00,,,Tuesday
42274994,9/12/2023 13:30,P,0,4480,4455,25,2.2,P100,,,9/12/2023 13:43,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.02,9/12/2023,13:30:00,9/12/2023,13:43:00,Tuesday
42278315,9/12/2023 14:00,C,0,4480,4505,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.02,9/12/2023,14:00:00,,,Tuesday
42277860,9/12/2023 14:00,P,0,4465,4440,25,1.4,P100,,,9/12/2023 14:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.02,9/12/2023,14:00:00,9/12/2023,14:50:00,Tuesday
42280763,9/12/2023 14:30,C,0,4475,4500,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.02,9/12/2023,14:30:00,,,Tuesday
42280178,9/12/2023 14:30,P,0,4465,4440,25,1.3,P100,,,9/12/2023 14:50,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.02,9/12/2023,14:30:00,9/12/2023,14:50:00,Tuesday
42283071,9/12/2023 15:00,C,0,4465,4490,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.02,9/12/2023,15:00:00,,,Tuesday
42282279,9/12/2023 15:00,P,0,4460,4435,25,1.8,P100,,,9/12/2023 15:23,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.02,9/12/2023,15:00:00,9/12/2023,15:23:00,Tuesday
42299953,9/13/2023 11:00,P,0,4455,4430,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,14.42,9/13/2023,11:00:00,,,Wednesday
42300937,9/13/2023 11:00,C,0,4490,4515,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.42,9/13/2023,11:00:00,,,Wednesday
42303647,9/13/2023 11:30,P,0,4465,4440,25,1.65,P100,,,9/13/2023 11:51,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.42,9/13/2023,11:30:00,9/13/2023,11:51:00,Wednesday
42305116,9/13/2023 11:30,C,0,4490,4515,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.42,9/13/2023,11:30:00,,,Wednesday
42307494,9/13/2023 12:00,P,0,4465,4440,25,1.8,P100,,,9/13/2023 14:54,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.42,9/13/2023,12:00:00,9/13/2023,14:54:00,Wednesday
42308504,9/13/2023 12:00,C,0,4485,4510,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.42,9/13/2023,12:00:00,,,Wednesday
42310900,9/13/2023 12:30,P,0,4465,4440,25,1.55,P100,,,9/13/2023 14:51,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.42,9/13/2023,12:30:00,9/13/2023,14:51:00,Wednesday
42311855,9/13/2023 12:30,C,0,4485,4510,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.42,9/13/2023,12:30:00,,,Wednesday
42314150,9/13/2023 13:00,P,0,4465,4440,25,1.45,P100,,,9/13/2023 14:51,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.42,9/13/2023,13:00:00,9/13/2023,14:51:00,Wednesday
42315550,9/13/2023 13:00,C,0,4485,4510,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.42,9/13/2023,13:00:00,,,Wednesday
42317650,9/13/2023 13:30,P,0,4470,4445,25,2.15,P100,,,9/13/2023 14:50,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.42,9/13/2023,13:30:00,9/13/2023,14:50:00,Wednesday
42318573,9/13/2023 13:30,C,0,4485,4510,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.42,9/13/2023,13:30:00,,,Wednesday
42320699,9/13/2023 14:00,P,0,4470,4445,25,1.85,P100,,,9/13/2023 14:49,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.42,9/13/2023,14:00:00,9/13/2023,14:49:00,Wednesday
42321611,9/13/2023 14:00,C,0,4480,4505,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,14.42,9/13/2023,14:00:00,,,Wednesday
42323627,9/13/2023 14:30,P,0,4470,4445,25,2.05,P100,,,9/13/2023 14:50,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.42,9/13/2023,14:30:00,9/13/2023,14:50:00,Wednesday
42325187,9/13/2023 14:30,C,0,4480,4505,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.42,9/13/2023,14:30:00,,,Wednesday
42327447,9/13/2023 15:00,P,0,4460,4435,25,1.55,P100,,,9/13/2023 15:04,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.42,9/13/2023,15:00:00,9/13/2023,15:04:00,Wednesday
42328147,9/13/2023 15:00,C,0,4470,4495,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.42,9/13/2023,15:00:00,,,Wednesday
42346655,9/14/2023 11:00,C,0,4510,4535,25,1.45,P100,,,9/14/2023 12:15,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,13.39,9/14/2023,11:00:00,9/14/2023,12:15:00,Thursday
42345741,9/14/2023 11:00,P,0,4480,4455,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.39,9/14/2023,11:00:00,,,Thursday
42351189,9/14/2023 11:30,C,0,4510,4535,25,1.35,P100,,,9/14/2023 12:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.39,9/14/2023,11:30:00,9/14/2023,12:15:00,Thursday
42350274,9/14/2023 11:30,P,0,4480,4455,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.39,9/14/2023,11:30:00,,,Thursday
42355442,9/14/2023 12:00,C,0,4510,4535,25,1.5,P100,,,9/14/2023 12:15,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.39,9/14/2023,12:00:00,9/14/2023,12:15:00,Thursday
42354250,9/14/2023 12:00,P,0,4490,4465,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.39,9/14/2023,12:00:00,,,Thursday
42359343,9/14/2023 12:30,C,0,4510,4535,25,1.9,P100,,,9/14/2023 15:05,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.39,9/14/2023,12:30:00,9/14/2023,15:05:00,Thursday
42358086,9/14/2023 12:30,P,0,4490,4465,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.39,9/14/2023,12:30:00,,,Thursday
42363082,9/14/2023 13:00,C,0,4515,4540,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.39,9/14/2023,13:00:00,,,Thursday
42361644,9/14/2023 13:00,P,0,4500,4475,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.39,9/14/2023,13:00:00,,,Thursday
42366885,9/14/2023 13:30,C,0,4510,4535,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.39,9/14/2023,13:30:00,,,Thursday
42365527,9/14/2023 13:30,P,0,4500,4475,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.39,9/14/2023,13:30:00,,,Thursday
42370511,9/14/2023 14:00,C,0,4510,4535,25,1.45,P100,,,9/14/2023 15:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.39,9/14/2023,14:00:00,9/14/2023,15:04:00,Thursday
42369190,9/14/2023 14:00,P,0,4495,4470,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.39,9/14/2023,14:00:00,,,Thursday
42373700,9/14/2023 14:30,C,0,4505,4530,25,2.5,P100,,,9/14/2023 15:01,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,13.39,9/14/2023,14:30:00,9/14/2023,15:01:00,Thursday
42372494,9/14/2023 14:30,P,0,4495,4470,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.39,9/14/2023,14:30:00,,,Thursday
42376652,9/14/2023 15:00,C,0,4510,4535,25,1.6,P100,,,9/14/2023 15:04,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.39,9/14/2023,15:00:00,9/14/2023,15:04:00,Thursday
42375846,9/14/2023 15:00,P,0,4505,4480,25,1.55,P100,,,9/14/2023 15:32,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.39,9/14/2023,15:00:00,9/14/2023,15:32:00,Thursday
42401150,9/15/2023 11:00,C,0,4485,4510,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,12.7,9/15/2023,11:00:00,,,Friday
42399084,9/15/2023 11:00,P,0,4440,4415,25,1.25,P100,,,9/15/2023 13:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,12.7,9/15/2023,11:00:00,9/15/2023,13:30:00,Friday
42406229,9/15/2023 11:30,C,0,4485,4510,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.7,9/15/2023,11:30:00,,,Friday
42404384,9/15/2023 11:30,P,0,4450,4425,25,1.9,P100,,,9/15/2023 13:20,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.7,9/15/2023,11:30:00,9/15/2023,13:20:00,Friday
42410505,9/15/2023 12:00,C,0,4485,4510,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.7,9/15/2023,12:00:00,,,Friday
42408939,9/15/2023 12:00,P,0,4455,4430,25,1.9,P100,,,9/15/2023 13:11,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.7,9/15/2023,12:00:00,9/15/2023,13:11:00,Friday
42413855,9/15/2023 12:30,C,0,4480,4505,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.7,9/15/2023,12:30:00,,,Friday
42412741,9/15/2023 12:30,P,0,4455,4430,25,2.05,P100,,,9/15/2023 13:12,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,12.7,9/15/2023,12:30:00,9/15/2023,13:12:00,Friday
42419488,9/15/2023 13:00,C,0,4480,4505,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.7,9/15/2023,13:00:00,,,Friday
42417635,9/15/2023 13:00,P,0,4460,4435,25,2.2,P100,,,9/15/2023 13:05,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.7,9/15/2023,13:00:00,9/15/2023,13:05:00,Friday
42425550,9/15/2023 13:30,C,0,4460,4485,25,2.2,P100,,,9/15/2023 13:43,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.7,9/15/2023,13:30:00,9/15/2023,13:43:00,Friday
42423432,9/15/2023 13:30,P,0,4440,4415,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.7,9/15/2023,13:30:00,,,Friday
42431130,9/15/2023 14:00,C,0,4465,4490,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.7,9/15/2023,14:00:00,,,Friday
42429494,9/15/2023 14:00,P,0,4450,4425,25,2.3,P100,,,9/15/2023 14:29,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.7,9/15/2023,14:00:00,9/15/2023,14:29:00,Friday
42436893,9/15/2023 14:30,C,0,4455,4480,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.7,9/15/2023,14:30:00,,,Friday
42434924,9/15/2023 14:30,P,0,4445,4420,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.7,9/15/2023,14:30:00,,,Friday
42442772,9/15/2023 15:00,C,0,4460,4485,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.7,9/15/2023,15:00:00,,,Friday
42440631,9/15/2023 15:00,P,0,4450,4425,25,1.4,P100,,,9/15/2023 15:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.7,9/15/2023,15:00:00,9/15/2023,15:02:00,Friday
42466805,9/18/2023 11:00,P,0,4440,4415,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,14.4,9/18/2023,11:00:00,,,Monday
42468291,9/18/2023 11:00,C,0,4465,4490,25,1.75,P100,,,9/18/2023 11:31,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,14.4,9/18/2023,11:00:00,9/18/2023,11:31:00,Monday
42471448,9/18/2023 11:30,P,0,4445,4420,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.4,9/18/2023,11:30:00,,,Monday
42472909,9/18/2023 11:30,C,0,4465,4490,25,2.4,P100,,,9/18/2023 11:43,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.4,9/18/2023,11:30:00,9/18/2023,11:43:00,Monday
42475964,9/18/2023 12:00,P,0,4450,4425,25,1.3,P100,,,9/18/2023 14:54,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.4,9/18/2023,12:00:00,9/18/2023,14:54:00,Monday
42477216,9/18/2023 12:00,C,0,4470,4495,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.4,9/18/2023,12:00:00,,,Monday
42479817,9/18/2023 12:30,P,0,4455,4430,25,1.65,P100,,,9/18/2023 14:54,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.4,9/18/2023,12:30:00,9/18/2023,14:54:00,Monday
42480978,9/18/2023 12:30,C,0,4470,4495,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.4,9/18/2023,12:30:00,,,Monday
42483545,9/18/2023 13:00,P,0,4455,4430,25,2,P100,,,9/18/2023 14:54,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.4,9/18/2023,13:00:00,9/18/2023,14:54:00,Monday
42484607,9/18/2023 13:00,C,0,4470,4495,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.4,9/18/2023,13:00:00,,,Monday
42486952,9/18/2023 13:30,P,0,4455,4430,25,1.45,P100,,,9/18/2023 14:53,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.4,9/18/2023,13:30:00,9/18/2023,14:53:00,Monday
42487998,9/18/2023 13:30,C,0,4465,4490,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,14.4,9/18/2023,13:30:00,,,Monday
42489984,9/18/2023 14:00,P,0,4455,4430,25,1.5,P100,,,9/18/2023 14:54,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.4,9/18/2023,14:00:00,9/18/2023,14:54:00,Monday
42490708,9/18/2023 14:00,C,0,4465,4490,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.4,9/18/2023,14:00:00,,,Monday
42492506,9/18/2023 14:30,P,0,4455,4430,25,2,P100,,,9/18/2023 14:54,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.4,9/18/2023,14:30:00,9/18/2023,14:54:00,Monday
42493264,9/18/2023 14:30,C,0,4460,4485,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,14.4,9/18/2023,14:30:00,,,Monday
42495317,9/18/2023 15:00,P,0,4450,4425,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.4,9/18/2023,15:00:00,,,Monday
42496401,9/18/2023 15:00,C,0,4455,4480,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.4,9/18/2023,15:00:00,,,Monday
42516983,9/19/2023 11:00,C,0,4440,4465,25,1.3,P100,,,9/19/2023 13:45,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,14.11,9/19/2023,11:00:00,9/19/2023,13:45:00,Tuesday
42515313,9/19/2023 11:00,P,0,4405,4380,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.11,9/19/2023,11:00:00,,,Tuesday
42520790,9/19/2023 11:30,C,0,4440,4465,25,1.55,P100,,,9/19/2023 13:45,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.11,9/19/2023,11:30:00,9/19/2023,13:45:00,Tuesday
42519865,9/19/2023 11:30,P,0,4410,4385,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.11,9/19/2023,11:30:00,,,Tuesday
42524939,9/19/2023 12:00,C,0,4435,4460,25,2.1,P100,,,9/19/2023 13:45,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.11,9/19/2023,12:00:00,9/19/2023,13:45:00,Tuesday
42523582,9/19/2023 12:00,P,0,4415,4390,25,1.9,P100,,,9/19/2023 12:46,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.11,9/19/2023,12:00:00,9/19/2023,12:46:00,Tuesday
42528527,9/19/2023 12:30,C,0,4435,4460,25,1.4,P100,,,9/19/2023 13:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.11,9/19/2023,12:30:00,9/19/2023,13:31:00,Tuesday
42527435,9/19/2023 12:30,P,0,4410,4385,25,1.35,P100,,,9/19/2023 12:48,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.11,9/19/2023,12:30:00,9/19/2023,12:48:00,Tuesday
42532127,9/19/2023 13:00,C,0,4430,4455,25,2.1,P100,,,9/19/2023 13:18,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.11,9/19/2023,13:00:00,9/19/2023,13:18:00,Tuesday
42531082,9/19/2023 13:00,P,0,4415,4390,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.11,9/19/2023,13:00:00,,,Tuesday
42535788,9/19/2023 13:30,C,0,4435,4460,25,2,P100,,,9/19/2023 13:45,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.11,9/19/2023,13:30:00,9/19/2023,13:45:00,Tuesday
42534429,9/19/2023 13:30,P,0,4420,4395,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.11,9/19/2023,13:30:00,,,Tuesday
42539230,9/19/2023 14:00,C,0,4445,4470,25,1.9,P100,,,9/19/2023 14:36,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.11,9/19/2023,14:00:00,9/19/2023,14:36:00,Tuesday
42538419,9/19/2023 14:00,P,0,4430,4405,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.11,9/19/2023,14:00:00,,,Tuesday
42543116,9/19/2023 14:30,C,0,4440,4465,25,2.65,P100,,,9/19/2023 14:35,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,14.11,9/19/2023,14:30:00,9/19/2023,14:35:00,Tuesday
42541397,9/19/2023 14:30,P,0,4430,4405,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.11,9/19/2023,14:30:00,,,Tuesday
42545790,9/19/2023 15:00,C,0,4440,4465,25,2.7,P100,,,9/19/2023 15:44,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,14.11,9/19/2023,15:00:00,9/19/2023,15:44:00,Tuesday
42545145,9/19/2023 15:00,P,0,4435,4410,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.11,9/19/2023,15:00:00,,,Tuesday
42568212,9/20/2023 11:00,C,0,4490,4515,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,14.18,9/20/2023,11:00:00,,,Wednesday
42566644,9/20/2023 11:00,P,0,4410,4385,25,1.25,P100,,,9/20/2023 14:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,14.18,9/20/2023,11:00:00,9/20/2023,14:01:00,Wednesday
42573677,9/20/2023 11:30,C,0,4490,4515,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.18,9/20/2023,11:30:00,,,Wednesday
42572545,9/20/2023 11:30,P,0,4410,4385,25,1.45,P100,,,9/20/2023 14:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.18,9/20/2023,11:30:00,9/20/2023,14:01:00,Wednesday
42579704,9/20/2023 12:00,C,0,4490,4515,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.18,9/20/2023,12:00:00,,,Wednesday
42578021,9/20/2023 12:00,P,0,4415,4390,25,1.35,P100,,,9/20/2023 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.18,9/20/2023,12:00:00,9/20/2023,14:00:00,Wednesday
42585482,9/20/2023 12:30,C,0,4490,4515,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.18,9/20/2023,12:30:00,,,Wednesday
42583949,9/20/2023 12:30,P,0,4415,4390,25,1.3,P100,,,9/20/2023 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.18,9/20/2023,12:30:00,9/20/2023,14:00:00,Wednesday
42591074,9/20/2023 13:00,C,0,4495,4520,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.18,9/20/2023,13:00:00,,,Wednesday
42589597,9/20/2023 13:00,P,0,4420,4395,25,1.55,P100,,,9/20/2023 14:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.18,9/20/2023,13:00:00,9/20/2023,14:00:00,Wednesday
42596911,9/20/2023 13:30,C,0,4490,4515,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.18,9/20/2023,13:30:00,,,Wednesday
42595280,9/20/2023 13:30,P,0,4420,4395,25,1.7,P100,,,9/20/2023 14:00,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.18,9/20/2023,13:30:00,9/20/2023,14:00:00,Wednesday
42602561,9/20/2023 14:00,C,0,4490,4515,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.18,9/20/2023,14:00:00,,,Wednesday
42601045,9/20/2023 14:00,P,0,4415,4390,25,1.45,P100,,,9/20/2023 14:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.18,9/20/2023,14:00:00,9/20/2023,14:01:00,Wednesday
42607986,9/20/2023 14:30,C,0,4475,4500,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.18,9/20/2023,14:30:00,,,Wednesday
42606640,9/20/2023 14:30,P,0,4410,4385,25,1.25,P100,,,9/20/2023 15:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.18,9/20/2023,14:30:00,9/20/2023,15:33:00,Wednesday
42613066,9/20/2023 15:00,C,0,4450,4475,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.18,9/20/2023,15:00:00,,,Wednesday
42611615,9/20/2023 15:00,P,0,4415,4390,25,1.5,P100,,,9/20/2023 15:14,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.18,9/20/2023,15:00:00,9/20/2023,15:14:00,Wednesday
42638449,9/21/2023 11:00,C,0,4380,4405,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,15.49,9/21/2023,11:00:00,,,Thursday
42637177,9/21/2023 11:00,P,0,4335,4310,25,1.55,P100,,,9/21/2023 15:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,15.49,9/21/2023,11:00:00,9/21/2023,15:30:00,Thursday
42642972,9/21/2023 11:30,C,0,4375,4400,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.49,9/21/2023,11:30:00,,,Thursday
42641944,9/21/2023 11:30,P,0,4335,4310,25,1.7,P100,,,9/21/2023 15:30,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.49,9/21/2023,11:30:00,9/21/2023,15:30:00,Thursday
42646539,9/21/2023 12:00,C,0,4375,4400,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.49,9/21/2023,12:00:00,,,Thursday
42645809,9/21/2023 12:00,P,0,4340,4315,25,1.85,P100,,,9/21/2023 15:16,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.49,9/21/2023,12:00:00,9/21/2023,15:16:00,Thursday
42651268,9/21/2023 12:30,C,0,4370,4395,25,1.8,P100,,,9/21/2023 13:31,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.49,9/21/2023,12:30:00,9/21/2023,13:31:00,Thursday
42649975,9/21/2023 12:30,P,0,4340,4315,25,2,P100,,,9/21/2023 15:26,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.49,9/21/2023,12:30:00,9/21/2023,15:26:00,Thursday
42655752,9/21/2023 13:00,C,0,4365,4390,25,1.95,P100,,,9/21/2023 13:14,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.49,9/21/2023,13:00:00,9/21/2023,13:14:00,Thursday
42654377,9/21/2023 13:00,P,0,4335,4310,25,1.35,P100,,,9/21/2023 15:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.49,9/21/2023,13:00:00,9/21/2023,15:28:00,Thursday
42659662,9/21/2023 13:30,C,0,4375,4400,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.49,9/21/2023,13:30:00,,,Thursday
42658392,9/21/2023 13:30,P,0,4350,4325,25,1.75,P100,,,9/21/2023 14:16,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.49,9/21/2023,13:30:00,9/21/2023,14:16:00,Thursday
42663778,9/21/2023 14:00,C,0,4370,4395,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.49,9/21/2023,14:00:00,,,Thursday
42662688,9/21/2023 14:00,P,0,4350,4325,25,1.85,P100,,,9/21/2023 14:16,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.49,9/21/2023,14:00:00,9/21/2023,14:16:00,Thursday
42667905,9/21/2023 14:30,C,0,4360,4385,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.49,9/21/2023,14:30:00,,,Thursday
42666438,9/21/2023 14:30,P,0,4340,4315,25,1.85,P100,,,9/21/2023 15:16,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.49,9/21/2023,14:30:00,9/21/2023,15:16:00,Thursday
42671648,9/21/2023 15:00,C,0,4355,4380,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.49,9/21/2023,15:00:00,,,Thursday
42670334,9/21/2023 15:00,P,0,4340,4315,25,1.5,P100,,,9/21/2023 15:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.49,9/21/2023,15:00:00,9/21/2023,15:16:00,Thursday
42698835,9/22/2023 11:00,C,0,4370,4395,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,17.309999,9/22/2023,11:00:00,,,Friday
42696913,9/22/2023 11:00,P,0,4330,4305,25,1.4,P100,,,9/22/2023 13:23,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,17.309999,9/22/2023,11:00:00,9/22/2023,13:23:00,Friday
42703730,9/22/2023 11:30,C,0,4370,4395,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.309999,9/22/2023,11:30:00,,,Friday
42701874,9/22/2023 11:30,P,0,4335,4310,25,1.4,P100,,,9/22/2023 11:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.309999,9/22/2023,11:30:00,9/22/2023,11:56:00,Friday
42708225,9/22/2023 12:00,C,0,4360,4385,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.309999,9/22/2023,12:00:00,,,Friday
42706977,9/22/2023 12:00,P,0,4325,4300,25,1.45,P100,,,9/22/2023 13:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.309999,9/22/2023,12:00:00,9/22/2023,13:31:00,Friday
42712460,9/22/2023 12:30,C,0,4365,4390,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.309999,9/22/2023,12:30:00,,,Friday
42711402,9/22/2023 12:30,P,0,4330,4305,25,1.3,P100,,,9/22/2023 13:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.309999,9/22/2023,12:30:00,9/22/2023,13:20:00,Friday
42716069,9/22/2023 13:00,C,0,4365,4390,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.309999,9/22/2023,13:00:00,,,Friday
42714958,9/22/2023 13:00,P,0,4335,4310,25,1.65,P100,,,9/22/2023 13:20,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.309999,9/22/2023,13:00:00,9/22/2023,13:20:00,Friday
42720608,9/22/2023 13:30,C,0,4350,4375,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.309999,9/22/2023,13:30:00,,,Friday
42718890,9/22/2023 13:30,P,0,4320,4295,25,1.6,P100,,,9/22/2023 13:38,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.309999,9/22/2023,13:30:00,9/22/2023,13:38:00,Friday
42725042,9/22/2023 14:00,C,0,4345,4370,25,1.7,P100,,,9/22/2023 15:08,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.309999,9/22/2023,14:00:00,9/22/2023,15:08:00,Friday
42723705,9/22/2023 14:00,P,0,4315,4290,25,1.3,P100,,,9/22/2023 14:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.309999,9/22/2023,14:00:00,9/22/2023,14:13:00,Friday
42729469,9/22/2023 14:30,C,0,4335,4360,25,2.3,P100,,,9/22/2023 15:02,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,17.309999,9/22/2023,14:30:00,9/22/2023,15:02:00,Friday
42728231,9/22/2023 14:30,P,0,4310,4285,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.309999,9/22/2023,14:30:00,,,Friday
42733714,9/22/2023 15:00,C,0,4335,4360,25,1.35,P100,,,9/22/2023 15:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.309999,9/22/2023,15:00:00,9/22/2023,15:01:00,Friday
42732078,9/22/2023 15:00,P,0,4315,4290,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.309999,9/22/2023,15:00:00,,,Friday
42756153,9/25/2023 11:00,P,0,4275,4250,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,17.25,9/25/2023,11:00:00,,,Monday
42756948,9/25/2023 11:00,C,0,4335,4360,25,1.25,P100,,,9/25/2023 11:09,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,17.25,9/25/2023,11:00:00,9/25/2023,11:09:00,Monday
42760135,9/25/2023 11:30,P,0,4300,4275,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.25,9/25/2023,11:30:00,,,Monday
42762000,9/25/2023 11:30,C,0,4345,4370,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.25,9/25/2023,11:30:00,,,Monday
42765089,9/25/2023 12:00,P,0,4305,4280,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.25,9/25/2023,12:00:00,,,Monday
42766073,9/25/2023 12:00,C,0,4345,4370,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.25,9/25/2023,12:00:00,,,Monday
42768819,9/25/2023 12:30,P,0,4315,4290,25,1.35,P100,,,9/25/2023 12:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.25,9/25/2023,12:30:00,9/25/2023,12:50:00,Monday
42770385,9/25/2023 12:30,C,0,4350,4375,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.25,9/25/2023,12:30:00,,,Monday
42773277,9/25/2023 13:00,P,0,4305,4280,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.25,9/25/2023,13:00:00,,,Monday
42774241,9/25/2023 13:00,C,0,4340,4365,25,1.9,P100,,,9/25/2023 13:12,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.25,9/25/2023,13:00:00,9/25/2023,13:12:00,Monday
42776784,9/25/2023 13:30,P,0,4305,4280,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.25,9/25/2023,13:30:00,,,Monday
42778524,9/25/2023 13:30,C,0,4340,4365,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.25,9/25/2023,13:30:00,,,Monday
42781378,9/25/2023 14:00,P,0,4315,4290,25,1.4,P100,,,9/25/2023 15:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.25,9/25/2023,14:00:00,9/25/2023,15:01:00,Monday
42782020,9/25/2023 14:00,C,0,4340,4365,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,17.25,9/25/2023,14:00:00,,,Monday
42784410,9/25/2023 14:30,P,0,4310,4285,25,1.45,P100,,,9/25/2023 15:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.25,9/25/2023,14:30:00,9/25/2023,15:03:00,Monday
42786023,9/25/2023 14:30,C,0,4335,4360,25,2.15,P100,,,,1x,,FALSE,Expiration (ITM),-0.28,-0.38,3.3,0.1,0.2,0,17.25,9/25/2023,14:30:00,,,Monday
42788210,9/25/2023 15:00,P,0,4315,4290,25,2,P100,,,9/25/2023 15:03,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,17.25,9/25/2023,15:00:00,9/25/2023,15:03:00,Monday
42788699,9/25/2023 15:00,C,0,4335,4360,25,1.55,P100,,,9/25/2023 15:57,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.25,9/25/2023,15:00:00,9/25/2023,15:57:00,Monday
42813669,9/26/2023 11:00,P,0,4265,4240,25,1.35,P100,,,9/26/2023 11:29,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,18.030001,9/26/2023,11:00:00,9/26/2023,11:29:00,Tuesday
42815158,9/26/2023 11:00,C,0,4325,4350,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,18.030001,9/26/2023,11:00:00,,,Tuesday
42819162,9/26/2023 11:30,P,0,4255,4230,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.030001,9/26/2023,11:30:00,,,Tuesday
42820679,9/26/2023 11:30,C,0,4310,4335,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.030001,9/26/2023,11:30:00,,,Tuesday
42824404,9/26/2023 12:00,P,0,4260,4235,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.030001,9/26/2023,12:00:00,,,Tuesday
42826127,9/26/2023 12:00,C,0,4310,4335,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.030001,9/26/2023,12:00:00,,,Tuesday
42829384,9/26/2023 12:30,P,0,4270,4245,25,1.65,P100,,,9/26/2023 13:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.030001,9/26/2023,12:30:00,9/26/2023,13:37:00,Tuesday
42831320,9/26/2023 12:30,C,0,4315,4340,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.030001,9/26/2023,12:30:00,,,Tuesday
42834294,9/26/2023 13:00,P,0,4270,4245,25,1.5,P100,,,9/26/2023 13:37,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.030001,9/26/2023,13:00:00,9/26/2023,13:37:00,Tuesday
42835958,9/26/2023 13:00,C,0,4310,4335,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.030001,9/26/2023,13:00:00,,,Tuesday
42838692,9/26/2023 13:30,P,0,4265,4240,25,1.45,P100,,,9/26/2023 13:41,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.030001,9/26/2023,13:30:00,9/26/2023,13:41:00,Tuesday
42840279,9/26/2023 13:30,C,0,4305,4330,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.030001,9/26/2023,13:30:00,,,Tuesday
42842920,9/26/2023 14:00,P,0,4265,4240,25,1.25,P100,,,9/26/2023 14:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.030001,9/26/2023,14:00:00,9/26/2023,14:13:00,Tuesday
42844418,9/26/2023 14:00,C,0,4300,4325,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.030001,9/26/2023,14:00:00,,,Tuesday
42846785,9/26/2023 14:30,P,0,4260,4235,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.030001,9/26/2023,14:30:00,,,Tuesday
42848137,9/26/2023 14:30,C,0,4285,4310,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,18.030001,9/26/2023,14:30:00,,,Tuesday
42850127,9/26/2023 15:00,P,0,4265,4240,25,1.7,P100,,,9/26/2023 15:25,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.030001,9/26/2023,15:00:00,9/26/2023,15:25:00,Tuesday
42851231,9/26/2023 15:00,C,0,4280,4305,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,18.030001,9/26/2023,15:00:00,,,Tuesday
42873494,9/27/2023 11:00,P,0,4240,4215,25,1.7,P100,,,9/27/2023 12:05,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,18.290001,9/27/2023,11:00:00,9/27/2023,12:05:00,Wednesday
42874898,9/27/2023 11:00,C,0,4295,4320,25,1.5,P100,,,9/27/2023 15:07,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,18.290001,9/27/2023,11:00:00,9/27/2023,15:07:00,Wednesday
42878345,9/27/2023 11:30,P,0,4250,4225,25,1.7,P100,,,9/27/2023 11:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.290001,9/27/2023,11:30:00,9/27/2023,11:46:00,Wednesday
42880096,9/27/2023 11:30,C,0,4300,4325,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.290001,9/27/2023,11:30:00,,,Wednesday
42883496,9/27/2023 12:00,P,0,4240,4215,25,1.65,P100,,,9/27/2023 12:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.290001,9/27/2023,12:00:00,9/27/2023,12:05:00,Wednesday
42884740,9/27/2023 12:00,C,0,4290,4315,25,1.25,P100,,,9/27/2023 14:45,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.290001,9/27/2023,12:00:00,9/27/2023,14:45:00,Wednesday
42888447,9/27/2023 12:30,P,0,4235,4210,25,1.65,P100,,,9/27/2023 13:26,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.290001,9/27/2023,12:30:00,9/27/2023,13:26:00,Wednesday
42890011,9/27/2023 12:30,C,0,4280,4305,25,1.45,P100,,,9/27/2023 14:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.290001,9/27/2023,12:30:00,9/27/2023,14:35:00,Wednesday
42892928,9/27/2023 13:00,P,0,4235,4210,25,1.65,P100,,,9/27/2023 13:26,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.290001,9/27/2023,13:00:00,9/27/2023,13:26:00,Wednesday
42894165,9/27/2023 13:00,C,0,4275,4300,25,1.75,P100,,,9/27/2023 14:32,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.290001,9/27/2023,13:00:00,9/27/2023,14:32:00,Wednesday
42897487,9/27/2023 13:30,P,0,4220,4195,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.290001,9/27/2023,13:30:00,,,Wednesday
42898655,9/27/2023 13:30,C,0,4260,4285,25,1.95,P100,,,9/27/2023 14:28,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,18.290001,9/27/2023,13:30:00,9/27/2023,14:28:00,Wednesday
42900987,9/27/2023 14:00,P,0,4230,4205,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.290001,9/27/2023,14:00:00,,,Wednesday
42902116,9/27/2023 14:00,C,0,4265,4290,25,1.4,P100,,,9/27/2023 14:28,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.290001,9/27/2023,14:00:00,9/27/2023,14:28:00,Wednesday
42904823,9/27/2023 14:30,P,0,4245,4220,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.290001,9/27/2023,14:30:00,,,Wednesday
42905479,9/27/2023 14:30,C,0,4270,4295,25,2.15,P100,,,9/27/2023 14:31,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,18.290001,9/27/2023,14:30:00,9/27/2023,14:31:00,Wednesday
42908324,9/27/2023 15:00,P,0,4260,4235,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.290001,9/27/2023,15:00:00,,,Wednesday
42909997,9/27/2023 15:00,C,0,4290,4315,25,1.35,P100,,,9/27/2023 15:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.290001,9/27/2023,15:00:00,9/27/2023,15:04:00,Wednesday
42944409,9/28/2023 11:00,C,0,4320,4345,25,1.45,P100,,,9/28/2023 11:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,18.219999,9/28/2023,11:00:00,9/28/2023,11:31:00,Thursday
42942274,9/28/2023 11:00,P,0,4250,4225,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,18.219999,9/28/2023,11:00:00,,,Thursday
42952313,9/28/2023 11:30,C,0,4325,4350,25,1.45,P100,,,9/28/2023 11:44,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.219999,9/28/2023,11:30:00,9/28/2023,11:44:00,Thursday
42949817,9/28/2023 11:30,P,0,4265,4240,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.219999,9/28/2023,11:30:00,,,Thursday
42959703,9/28/2023 12:00,C,0,4330,4355,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,18.219999,9/28/2023,12:00:00,,,Thursday
42957325,9/28/2023 12:00,P,0,4285,4260,25,1.6,P100,,,9/28/2023 13:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.219999,9/28/2023,12:00:00,9/28/2023,13:30:00,Thursday
42966895,9/28/2023 12:30,C,0,4335,4360,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.219999,9/28/2023,12:30:00,,,Thursday
42965024,9/28/2023 12:30,P,0,4295,4270,25,1.65,P100,,,9/28/2023 12:54,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.219999,9/28/2023,12:30:00,9/28/2023,12:54:00,Thursday
42974759,9/28/2023 13:00,C,0,4325,4350,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.219999,9/28/2023,13:00:00,,,Thursday
42971964,9/28/2023 13:00,P,0,4280,4255,25,1.4,P100,,,9/28/2023 13:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.219999,9/28/2023,13:00:00,9/28/2023,13:32:00,Thursday
42981263,9/28/2023 13:30,C,0,4320,4345,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.219999,9/28/2023,13:30:00,,,Thursday
42979424,9/28/2023 13:30,P,0,4275,4250,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.219999,9/28/2023,13:30:00,,,Thursday
42987239,9/28/2023 14:00,C,0,4315,4340,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.219999,9/28/2023,14:00:00,,,Thursday
42985574,9/28/2023 14:00,P,0,4275,4250,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.219999,9/28/2023,14:00:00,,,Thursday
42991594,9/28/2023 14:30,C,0,4315,4340,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,18.219999,9/28/2023,14:30:00,,,Thursday
42990431,9/28/2023 14:30,P,0,4290,4265,25,1.4,P100,,,9/28/2023 14:34,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.219999,9/28/2023,14:30:00,9/28/2023,14:34:00,Thursday
42996314,9/28/2023 15:00,C,0,4310,4335,25,1.25,P100,,,9/28/2023 15:15,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.219999,9/28/2023,15:00:00,9/28/2023,15:15:00,Thursday
42994837,9/28/2023 15:00,P,0,4290,4265,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,18.219999,9/28/2023,15:00:00,,,Thursday
43028213,9/29/2023 11:00,P,0,4290,4265,25,1.55,P100,,,9/29/2023 11:36,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,16.870001,9/29/2023,11:00:00,9/29/2023,11:36:00,Friday
43030188,9/29/2023 11:00,C,0,4350,4375,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.870001,9/29/2023,11:00:00,,,Friday
43035220,9/29/2023 11:30,P,0,4285,4260,25,1.6,P100,,,9/29/2023 11:53,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.870001,9/29/2023,11:30:00,9/29/2023,11:53:00,Friday
43037518,9/29/2023 11:30,C,0,4340,4365,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.870001,9/29/2023,11:30:00,,,Friday
43042457,9/29/2023 12:00,P,0,4275,4250,25,1.3,P100,,,9/29/2023 12:52,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.870001,9/29/2023,12:00:00,9/29/2023,12:52:00,Friday
43044441,9/29/2023 12:00,C,0,4335,4360,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.870001,9/29/2023,12:00:00,,,Friday
43049589,9/29/2023 12:30,P,0,4280,4255,25,1.4,P100,,,9/29/2023 12:48,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.870001,9/29/2023,12:30:00,9/29/2023,12:48:00,Friday
43051389,9/29/2023 12:30,C,0,4335,4360,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.870001,9/29/2023,12:30:00,,,Friday
43055929,9/29/2023 13:00,P,0,4265,4240,25,1.35,P100,,,9/29/2023 13:05,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.870001,9/29/2023,13:00:00,9/29/2023,13:05:00,Friday
43057514,9/29/2023 13:00,C,0,4325,4350,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.870001,9/29/2023,13:00:00,,,Friday
43062661,9/29/2023 13:30,P,0,4260,4235,25,1.35,P100,,,9/29/2023 13:58,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.870001,9/29/2023,13:30:00,9/29/2023,13:58:00,Friday
43064749,9/29/2023 13:30,C,0,4315,4340,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.870001,9/29/2023,13:30:00,,,Friday
43069074,9/29/2023 14:00,P,0,4245,4220,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.870001,9/29/2023,14:00:00,,,Friday
43071587,9/29/2023 14:00,C,0,4300,4325,25,1.65,P100,,,9/29/2023 14:56,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.870001,9/29/2023,14:00:00,9/29/2023,14:56:00,Friday
43075822,9/29/2023 14:30,P,0,4255,4230,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.870001,9/29/2023,14:30:00,,,Friday
43077549,9/29/2023 14:30,C,0,4300,4325,25,1.25,P100,,,9/29/2023 14:44,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.870001,9/29/2023,14:30:00,9/29/2023,14:44:00,Friday
43082013,9/29/2023 15:00,P,0,4280,4255,25,1.5,P100,,,9/29/2023 15:04,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.870001,9/29/2023,15:00:00,9/29/2023,15:04:00,Friday
43083310,9/29/2023 15:00,C,0,4315,4340,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.870001,9/29/2023,15:00:00,,,Friday
43110002,10/2/2023 11:00,P,0,4250,4225,25,1.55,P100,,,10/2/2023 12:09,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,17.309999,10/2/2023,11:00:00,10/2/2023,12:09:00,Monday
43111972,10/2/2023 11:00,C,0,4305,4330,25,1.6,P100,,,10/2/2023 11:15,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,17.309999,10/2/2023,11:00:00,10/2/2023,11:15:00,Monday
43115219,10/2/2023 11:30,P,0,4275,4250,25,1.7,P100,,,10/2/2023 11:38,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.309999,10/2/2023,11:30:00,10/2/2023,11:38:00,Monday
43116988,10/2/2023 11:30,C,0,4320,4345,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.309999,10/2/2023,11:30:00,,,Monday
43120382,10/2/2023 12:00,P,0,4245,4220,25,1.35,P100,,,10/2/2023 12:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.309999,10/2/2023,12:00:00,10/2/2023,12:49:00,Monday
43121575,10/2/2023 12:00,C,0,4300,4325,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.309999,10/2/2023,12:00:00,,,Monday
43125447,10/2/2023 12:30,P,0,4245,4220,25,1.55,P100,,,10/2/2023 12:51,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.309999,10/2/2023,12:30:00,10/2/2023,12:51:00,Monday
43126449,10/2/2023 12:30,C,0,4295,4320,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.309999,10/2/2023,12:30:00,,,Monday
43129459,10/2/2023 13:00,P,0,4240,4215,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.309999,10/2/2023,13:00:00,,,Monday
43130525,10/2/2023 13:00,C,0,4285,4310,25,1.5,P100,,,10/2/2023 14:10,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.309999,10/2/2023,13:00:00,10/2/2023,14:10:00,Monday
43133139,10/2/2023 13:30,P,0,4255,4230,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.309999,10/2/2023,13:30:00,,,Monday
43134107,10/2/2023 13:30,C,0,4290,4315,25,1.35,P100,,,10/2/2023 14:12,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.309999,10/2/2023,13:30:00,10/2/2023,14:12:00,Monday
43137106,10/2/2023 14:00,P,0,4255,4230,25,1.8,P100,,,10/2/2023 14:40,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.309999,10/2/2023,14:00:00,10/2/2023,14:40:00,Monday
43139051,10/2/2023 14:00,C,0,4285,4310,25,1.5,P100,,,10/2/2023 14:10,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.309999,10/2/2023,14:00:00,10/2/2023,14:10:00,Monday
43141982,10/2/2023 14:30,P,0,4250,4225,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.309999,10/2/2023,14:30:00,,,Monday
43143516,10/2/2023 14:30,C,0,4280,4305,25,1.25,P100,,,10/2/2023 15:22,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.309999,10/2/2023,14:30:00,10/2/2023,15:22:00,Monday
43146682,10/2/2023 15:00,P,0,4255,4230,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.309999,10/2/2023,15:00:00,,,Monday
43147916,10/2/2023 15:00,C,0,4275,4300,25,1.7,P100,,,10/2/2023 15:22,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.309999,10/2/2023,15:00:00,10/2/2023,15:22:00,Monday
43175172,10/3/2023 11:00,C,0,4265,4290,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,17.809999,10/3/2023,11:00:00,,,Tuesday
43173630,10/3/2023 11:00,P,0,4195,4170,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,17.809999,10/3/2023,11:00:00,,,Tuesday
43180312,10/3/2023 11:30,C,0,4260,4285,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.809999,10/3/2023,11:30:00,,,Tuesday
43179014,10/3/2023 11:30,P,0,4200,4175,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.809999,10/3/2023,11:30:00,,,Tuesday
43185317,10/3/2023 12:00,C,0,4255,4280,25,1.45,P100,,,10/3/2023 12:28,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.809999,10/3/2023,12:00:00,10/3/2023,12:28:00,Tuesday
43183922,10/3/2023 12:00,P,0,4200,4175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.809999,10/3/2023,12:00:00,,,Tuesday
43189609,10/3/2023 12:30,C,0,4260,4285,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.809999,10/3/2023,12:30:00,,,Tuesday
43188287,10/3/2023 12:30,P,0,4215,4190,25,1.75,P100,,,10/3/2023 13:52,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,17.809999,10/3/2023,12:30:00,10/3/2023,13:52:00,Tuesday
43195200,10/3/2023 13:00,C,0,4260,4285,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.809999,10/3/2023,13:00:00,,,Tuesday
43193429,10/3/2023 13:00,P,0,4210,4185,25,1.25,P100,,,10/3/2023 13:52,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.809999,10/3/2023,13:00:00,10/3/2023,13:52:00,Tuesday
43200064,10/3/2023 13:30,C,0,4255,4280,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.809999,10/3/2023,13:30:00,,,Tuesday
43198562,10/3/2023 13:30,P,0,4210,4185,25,1.45,P100,,,10/3/2023 14:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.809999,10/3/2023,13:30:00,10/3/2023,14:03:00,Tuesday
43205422,10/3/2023 14:00,C,0,4240,4265,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.809999,10/3/2023,14:00:00,,,Tuesday
43203966,10/3/2023 14:00,P,0,4205,4180,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.809999,10/3/2023,14:00:00,,,Tuesday
43210547,10/3/2023 14:30,C,0,4235,4260,25,1.55,P100,,,10/3/2023 14:52,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.809999,10/3/2023,14:30:00,10/3/2023,14:52:00,Tuesday
43208912,10/3/2023 14:30,P,0,4205,4180,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.809999,10/3/2023,14:30:00,,,Tuesday
43215000,10/3/2023 15:00,C,0,4235,4260,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.809999,10/3/2023,15:00:00,,,Tuesday
43213568,10/3/2023 15:00,P,0,4215,4190,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.809999,10/3/2023,15:00:00,,,Tuesday
43237576,10/4/2023 11:00,P,0,4190,4165,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,20.719999,10/4/2023,11:00:00,,,Wednesday
43239499,10/4/2023 11:00,C,0,4255,4280,25,1.4,P100,,,10/4/2023 11:17,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,20.719999,10/4/2023,11:00:00,10/4/2023,11:17:00,Wednesday
43243137,10/4/2023 11:30,P,0,4210,4185,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.719999,10/4/2023,11:30:00,,,Wednesday
43244866,10/4/2023 11:30,C,0,4270,4295,25,1.35,P100,,,10/4/2023 12:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.719999,10/4/2023,11:30:00,10/4/2023,12:32:00,Wednesday
43248633,10/4/2023 12:00,P,0,4230,4205,25,1.45,P100,,,10/4/2023 13:25,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.719999,10/4/2023,12:00:00,10/4/2023,13:25:00,Wednesday
43250107,10/4/2023 12:00,C,0,4275,4300,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.719999,10/4/2023,12:00:00,,,Wednesday
43254318,10/4/2023 12:30,P,0,4230,4205,25,1.3,P100,,,10/4/2023 13:25,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.719999,10/4/2023,12:30:00,10/4/2023,13:25:00,Wednesday
43255459,10/4/2023 12:30,C,0,4275,4300,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.719999,10/4/2023,12:30:00,,,Wednesday
43258984,10/4/2023 13:00,P,0,4230,4205,25,1.55,P100,,,10/4/2023 13:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.719999,10/4/2023,13:00:00,10/4/2023,13:30:00,Wednesday
43260641,10/4/2023 13:00,C,0,4270,4295,25,1.25,P100,,,10/4/2023 15:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.719999,10/4/2023,13:00:00,10/4/2023,15:36:00,Wednesday
43263867,10/4/2023 13:30,P,0,4220,4195,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.719999,10/4/2023,13:30:00,,,Wednesday
43265282,10/4/2023 13:30,C,0,4260,4285,25,1.25,P100,,,10/4/2023 15:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.719999,10/4/2023,13:30:00,10/4/2023,15:11:00,Wednesday
43268579,10/4/2023 14:00,P,0,4220,4195,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.719999,10/4/2023,14:00:00,,,Wednesday
43270112,10/4/2023 14:00,C,0,4250,4275,25,1.9,P100,,,10/4/2023 14:58,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,20.719999,10/4/2023,14:00:00,10/4/2023,14:58:00,Wednesday
43272770,10/4/2023 14:30,P,0,4225,4200,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.719999,10/4/2023,14:30:00,,,Wednesday
43273832,10/4/2023 14:30,C,0,4250,4275,25,2.25,P100,,,10/4/2023 15:01,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,20.719999,10/4/2023,14:30:00,10/4/2023,15:01:00,Wednesday
43276668,10/4/2023 15:00,P,0,4240,4215,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,20.719999,10/4/2023,15:00:00,,,Wednesday
43277775,10/4/2023 15:00,C,0,4255,4280,25,1.75,P100,,,10/4/2023 15:11,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,20.719999,10/4/2023,15:00:00,10/4/2023,15:11:00,Wednesday
43299632,10/5/2023 11:00,P,0,4205,4180,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,18.67,10/5/2023,11:00:00,,,Thursday
43301317,10/5/2023 11:00,C,0,4260,4285,25,1.55,P100,,,10/5/2023 12:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,18.67,10/5/2023,11:00:00,10/5/2023,12:30:00,Thursday
43305263,10/5/2023 11:30,P,0,4205,4180,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.67,10/5/2023,11:30:00,,,Thursday
43306886,10/5/2023 11:30,C,0,4260,4285,25,1.35,P100,,,10/5/2023 12:30,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.67,10/5/2023,11:30:00,10/5/2023,12:30:00,Thursday
43310809,10/5/2023 12:00,P,0,4210,4185,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.67,10/5/2023,12:00:00,,,Thursday
43312388,10/5/2023 12:00,C,0,4255,4280,25,1.8,P100,,,10/5/2023 12:15,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.67,10/5/2023,12:00:00,10/5/2023,12:15:00,Thursday
43316026,10/5/2023 12:30,P,0,4225,4200,25,1.8,P100,,,10/5/2023 13:05,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.67,10/5/2023,12:30:00,10/5/2023,13:05:00,Thursday
43317500,10/5/2023 12:30,C,0,4265,4290,25,1.65,P100,,,10/5/2023 14:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.67,10/5/2023,12:30:00,10/5/2023,14:00:00,Thursday
43320850,10/5/2023 13:00,P,0,4220,4195,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.67,10/5/2023,13:00:00,,,Thursday
43322127,10/5/2023 13:00,C,0,4260,4285,25,1.35,P100,,,10/5/2023 13:35,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.67,10/5/2023,13:00:00,10/5/2023,13:35:00,Thursday
43325051,10/5/2023 13:30,P,0,4225,4200,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.67,10/5/2023,13:30:00,,,Thursday
43326175,10/5/2023 13:30,C,0,4260,4285,25,1.65,P100,,,10/5/2023 13:36,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.67,10/5/2023,13:30:00,10/5/2023,13:36:00,Thursday
43328811,10/5/2023 14:00,P,0,4240,4215,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.67,10/5/2023,14:00:00,,,Thursday
43329737,10/5/2023 14:00,C,0,4270,4295,25,1.55,P100,,,10/5/2023 14:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.67,10/5/2023,14:00:00,10/5/2023,14:39:00,Thursday
43331499,10/5/2023 14:30,P,0,4245,4220,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,18.67,10/5/2023,14:30:00,,,Thursday
43333065,10/5/2023 14:30,C,0,4270,4295,25,1.5,P100,,,10/5/2023 14:39,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.67,10/5/2023,14:30:00,10/5/2023,14:39:00,Thursday
43335135,10/5/2023 15:00,P,0,4255,4230,25,1.8,P100,,,10/5/2023 15:24,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.67,10/5/2023,15:00:00,10/5/2023,15:24:00,Thursday
43336355,10/5/2023 15:00,C,0,4275,4300,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.67,10/5/2023,15:00:00,,,Thursday
43359713,10/6/2023 11:00,P,0,4215,4190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,18.73,10/6/2023,11:00:00,,,Friday
43360778,10/6/2023 11:00,C,0,4285,4310,25,1.3,P100,,,10/6/2023 11:10,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,18.73,10/6/2023,11:00:00,10/6/2023,11:10:00,Friday
43365222,10/6/2023 11:30,P,0,4240,4215,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.73,10/6/2023,11:30:00,,,Friday
43366383,10/6/2023 11:30,C,0,4300,4325,25,1.6,P100,,,10/6/2023 11:34,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.73,10/6/2023,11:30:00,10/6/2023,11:34:00,Friday
43370342,10/6/2023 12:00,P,0,4270,4245,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.73,10/6/2023,12:00:00,,,Friday
43371595,10/6/2023 12:00,C,0,4335,4360,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.73,10/6/2023,12:00:00,,,Friday
43375399,10/6/2023 12:30,P,0,4270,4245,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.73,10/6/2023,12:30:00,,,Friday
43376815,10/6/2023 12:30,C,0,4320,4345,25,1.75,P100,,,10/6/2023 13:33,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.73,10/6/2023,12:30:00,10/6/2023,13:33:00,Friday
43379824,10/6/2023 13:00,P,0,4275,4250,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.73,10/6/2023,13:00:00,,,Friday
43381282,10/6/2023 13:00,C,0,4315,4340,25,1.65,P100,,,10/6/2023 13:20,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.73,10/6/2023,13:00:00,10/6/2023,13:20:00,Friday
43383767,10/6/2023 13:30,P,0,4290,4265,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.73,10/6/2023,13:30:00,,,Friday
43385089,10/6/2023 13:30,C,0,4325,4350,25,1.6,P100,,,10/6/2023 14:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.73,10/6/2023,13:30:00,10/6/2023,14:35:00,Friday
43387398,10/6/2023 14:00,P,0,4295,4270,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.73,10/6/2023,14:00:00,,,Friday
43388591,10/6/2023 14:00,C,0,4325,4350,25,1.55,P100,,,10/6/2023 14:35,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.73,10/6/2023,14:00:00,10/6/2023,14:35:00,Friday
43390719,10/6/2023 14:30,P,0,4305,4280,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.73,10/6/2023,14:30:00,,,Friday
43391815,10/6/2023 14:30,C,0,4330,4355,25,1.3,P100,,,10/6/2023 14:40,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.73,10/6/2023,14:30:00,10/6/2023,14:40:00,Friday
43395057,10/6/2023 15:00,P,0,4310,4285,25,1.25,P100,,,10/6/2023 15:59,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.73,10/6/2023,15:00:00,10/6/2023,15:59:00,Friday
43396412,10/6/2023 15:00,C,0,4330,4355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.73,10/6/2023,15:00:00,,,Friday
43421644,10/9/2023 11:00,C,0,4315,4340,25,1.25,P100,,,10/9/2023 11:28,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,19.540001,10/9/2023,11:00:00,10/9/2023,11:28:00,Monday
43420402,10/9/2023 11:00,P,0,4260,4235,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,19.540001,10/9/2023,11:00:00,,,Monday
43426072,10/9/2023 11:30,C,0,4320,4345,25,1.8,P100,,,10/9/2023 12:21,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.540001,10/9/2023,11:30:00,10/9/2023,12:21:00,Monday
43424853,10/9/2023 11:30,P,0,4275,4250,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.540001,10/9/2023,11:30:00,,,Monday
43429859,10/9/2023 12:00,C,0,4325,4350,25,1.3,P100,,,10/9/2023 12:21,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.540001,10/9/2023,12:00:00,10/9/2023,12:21:00,Monday
43428959,10/9/2023 12:00,P,0,4280,4255,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.540001,10/9/2023,12:00:00,,,Monday
43433482,10/9/2023 12:30,C,0,4325,4350,25,1.4,P100,,,10/9/2023 13:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.540001,10/9/2023,12:30:00,10/9/2023,13:31:00,Monday
43432364,10/9/2023 12:30,P,0,4285,4260,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.540001,10/9/2023,12:30:00,,,Monday
43437859,10/9/2023 13:00,C,0,4320,4345,25,1.6,P100,,,10/9/2023 13:28,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.540001,10/9/2023,13:00:00,10/9/2023,13:28:00,Monday
43436449,10/9/2023 13:00,P,0,4285,4260,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.540001,10/9/2023,13:00:00,,,Monday
43442054,10/9/2023 13:30,C,0,4325,4350,25,2.05,P100,,,10/9/2023 13:37,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,19.540001,10/9/2023,13:30:00,10/9/2023,13:37:00,Monday
43440477,10/9/2023 13:30,P,0,4295,4270,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.540001,10/9/2023,13:30:00,,,Monday
43446063,10/9/2023 14:00,C,0,4350,4375,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.540001,10/9/2023,14:00:00,,,Monday
43444605,10/9/2023 14:00,P,0,4320,4295,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.540001,10/9/2023,14:00:00,,,Monday
43449680,10/9/2023 14:30,C,0,4350,4375,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.540001,10/9/2023,14:30:00,,,Monday
43448618,10/9/2023 14:30,P,0,4325,4300,25,1.5,P100,,,10/9/2023 14:36,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.540001,10/9/2023,14:30:00,10/9/2023,14:36:00,Monday
43453241,10/9/2023 15:00,C,0,4345,4370,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.540001,10/9/2023,15:00:00,,,Monday
43452305,10/9/2023 15:00,P,0,4330,4305,25,1.4,P100,,,10/9/2023 15:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.540001,10/9/2023,15:00:00,10/9/2023,15:44:00,Monday
43473984,10/10/2023 11:00,C,0,4390,4415,25,1.65,P100,,,10/10/2023 11:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,17.700001,10/10/2023,11:00:00,10/10/2023,11:08:00,Tuesday
43472681,10/10/2023 11:00,P,0,4340,4315,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,17.700001,10/10/2023,11:00:00,,,Tuesday
43477670,10/10/2023 11:30,C,0,4400,4425,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.700001,10/10/2023,11:30:00,,,Tuesday
43476495,10/10/2023 11:30,P,0,4350,4325,25,1.3,P100,,,10/10/2023 13:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.700001,10/10/2023,11:30:00,10/10/2023,13:05:00,Tuesday
43481218,10/10/2023 12:00,C,0,4400,4425,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.700001,10/10/2023,12:00:00,,,Tuesday
43480216,10/10/2023 12:00,P,0,4360,4335,25,1.25,P100,,,10/10/2023 13:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.700001,10/10/2023,12:00:00,10/10/2023,13:04:00,Tuesday
43485610,10/10/2023 12:30,C,0,4400,4425,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.700001,10/10/2023,12:30:00,,,Tuesday
43484339,10/10/2023 12:30,P,0,4365,4340,25,1.6,P100,,,10/10/2023 13:04,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.700001,10/10/2023,12:30:00,10/10/2023,13:04:00,Tuesday
43490119,10/10/2023 13:00,C,0,4395,4420,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.700001,10/10/2023,13:00:00,,,Tuesday
43488823,10/10/2023 13:00,P,0,4365,4340,25,1.75,P100,,,10/10/2023 13:04,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,17.700001,10/10/2023,13:00:00,10/10/2023,13:04:00,Tuesday
43494636,10/10/2023 13:30,C,0,4385,4410,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.700001,10/10/2023,13:30:00,,,Tuesday
43493522,10/10/2023 13:30,P,0,4345,4320,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.700001,10/10/2023,13:30:00,,,Tuesday
43498622,10/10/2023 14:00,C,0,4380,4405,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.700001,10/10/2023,14:00:00,,,Tuesday
43497685,10/10/2023 14:00,P,0,4350,4325,25,1.3,P100,,,10/10/2023 14:25,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.700001,10/10/2023,14:00:00,10/10/2023,14:25:00,Tuesday
43502253,10/10/2023 14:30,C,0,4375,4400,25,1.35,P100,,,10/10/2023 14:48,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.700001,10/10/2023,14:30:00,10/10/2023,14:48:00,Tuesday
43501346,10/10/2023 14:30,P,0,4350,4325,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.700001,10/10/2023,14:30:00,,,Tuesday
43505866,10/10/2023 15:00,C,0,4365,4390,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,17.700001,10/10/2023,15:00:00,,,Tuesday
43504864,10/10/2023 15:00,P,0,4350,4325,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.700001,10/10/2023,15:00:00,,,Tuesday
43524974,10/11/2023 11:00,P,0,4340,4315,25,1.55,P100,,,10/11/2023 11:18,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,16.950001,10/11/2023,11:00:00,10/11/2023,11:18:00,Wednesday
43526056,10/11/2023 11:00,C,0,4395,4420,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,16.950001,10/11/2023,11:00:00,,,Wednesday
43528810,10/11/2023 11:30,P,0,4330,4305,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.950001,10/11/2023,11:30:00,,,Wednesday
43530020,10/11/2023 11:30,C,0,4385,4410,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.950001,10/11/2023,11:30:00,,,Wednesday
43533338,10/11/2023 12:00,P,0,4330,4305,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.950001,10/11/2023,12:00:00,,,Wednesday
43534816,10/11/2023 12:00,C,0,4380,4405,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.950001,10/11/2023,12:00:00,,,Wednesday
43537718,10/11/2023 12:30,P,0,4325,4300,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.950001,10/11/2023,12:30:00,,,Wednesday
43539438,10/11/2023 12:30,C,0,4375,4400,25,1.55,P100,,,10/11/2023 15:46,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.950001,10/11/2023,12:30:00,10/11/2023,15:46:00,Wednesday
43542222,10/11/2023 13:00,P,0,4330,4305,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.950001,10/11/2023,13:00:00,,,Wednesday
43543600,10/11/2023 13:00,C,0,4375,4400,25,1.7,P100,,,10/11/2023 15:57,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.950001,10/11/2023,13:00:00,10/11/2023,15:57:00,Wednesday
43546316,10/11/2023 13:30,P,0,4330,4305,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.950001,10/11/2023,13:30:00,,,Wednesday
43547439,10/11/2023 13:30,C,0,4370,4395,25,1.7,P100,,,10/11/2023 14:25,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.950001,10/11/2023,13:30:00,10/11/2023,14:25:00,Wednesday
43550364,10/11/2023 14:00,P,0,4330,4305,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.950001,10/11/2023,14:00:00,,,Wednesday
43551410,10/11/2023 14:00,C,0,4370,4395,25,1.6,P100,,,10/11/2023 14:24,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.950001,10/11/2023,14:00:00,10/11/2023,14:24:00,Wednesday
43554199,10/11/2023 14:30,P,0,4345,4320,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.950001,10/11/2023,14:30:00,,,Wednesday
43554997,10/11/2023 14:30,C,0,4370,4395,25,2.1,P100,,,10/11/2023 15:39,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.950001,10/11/2023,14:30:00,10/11/2023,15:39:00,Wednesday
43557315,10/11/2023 15:00,P,0,4355,4330,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.950001,10/11/2023,15:00:00,,,Wednesday
43557961,10/11/2023 15:00,C,0,4370,4395,25,1.8,P100,,,10/11/2023 15:39,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.950001,10/11/2023,15:00:00,10/11/2023,15:39:00,Wednesday
43575904,10/12/2023 11:00,P,0,4350,4325,25,1.7,P100,,,10/12/2023 13:08,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,16.08,10/12/2023,11:00:00,10/12/2023,13:08:00,Thursday
43576895,10/12/2023 11:00,C,0,4400,4425,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,16.08,10/12/2023,11:00:00,,,Thursday
43580408,10/12/2023 11:30,P,0,4350,4325,25,1.6,P100,,,10/12/2023 13:08,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.08,10/12/2023,11:30:00,10/12/2023,13:08:00,Thursday
43581672,10/12/2023 11:30,C,0,4395,4420,25,1.8,P100,,,10/12/2023 12:21,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.08,10/12/2023,11:30:00,10/12/2023,12:21:00,Thursday
43585137,10/12/2023 12:00,P,0,4355,4330,25,1.35,P100,,,10/12/2023 13:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.08,10/12/2023,12:00:00,10/12/2023,13:03:00,Thursday
43586237,10/12/2023 12:00,C,0,4400,4425,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.08,10/12/2023,12:00:00,,,Thursday
43589773,10/12/2023 12:30,P,0,4365,4340,25,1.4,P100,,,10/12/2023 12:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.08,10/12/2023,12:30:00,10/12/2023,12:56:00,Thursday
43590895,10/12/2023 12:30,C,0,4400,4425,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.08,10/12/2023,12:30:00,,,Thursday
43593990,10/12/2023 13:00,P,0,4360,4335,25,1.65,P100,,,10/12/2023 13:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.08,10/12/2023,13:00:00,10/12/2023,13:02:00,Thursday
43594973,10/12/2023 13:00,C,0,4395,4420,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.08,10/12/2023,13:00:00,,,Thursday
43598068,10/12/2023 13:30,P,0,4325,4300,25,1.4,P100,,,10/12/2023 14:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.08,10/12/2023,13:30:00,10/12/2023,14:04:00,Thursday
43599437,10/12/2023 13:30,C,0,4365,4390,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.08,10/12/2023,13:30:00,,,Thursday
43602168,10/12/2023 14:00,P,0,4320,4295,25,1.5,P100,,,10/12/2023 14:09,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.08,10/12/2023,14:00:00,10/12/2023,14:09:00,Thursday
43603289,10/12/2023 14:00,C,0,4355,4380,25,1.3,P100,,,10/12/2023 15:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.08,10/12/2023,14:00:00,10/12/2023,15:38:00,Thursday
43606226,10/12/2023 14:30,P,0,4325,4300,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.08,10/12/2023,14:30:00,,,Thursday
43607387,10/12/2023 14:30,C,0,4355,4380,25,1.4,P100,,,10/12/2023 15:38,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.08,10/12/2023,14:30:00,10/12/2023,15:38:00,Thursday
43610062,10/12/2023 15:00,P,0,4335,4310,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.08,10/12/2023,15:00:00,,,Thursday
43611184,10/12/2023 15:00,C,0,4350,4375,25,2.4,P100,,,10/12/2023 15:32,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,16.08,10/12/2023,15:00:00,10/12/2023,15:32:00,Thursday
43633166,10/13/2023 11:00,P,0,4300,4275,25,1.5,P100,,,10/13/2023 13:26,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,16.530001,10/13/2023,11:00:00,10/13/2023,13:26:00,Friday
43634855,10/13/2023 11:00,C,0,4370,4395,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,16.530001,10/13/2023,11:00:00,,,Friday
43638894,10/13/2023 11:30,P,0,4300,4275,25,1.45,P100,,,10/13/2023 13:26,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.530001,10/13/2023,11:30:00,10/13/2023,13:26:00,Friday
43640584,10/13/2023 11:30,C,0,4365,4390,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.530001,10/13/2023,11:30:00,,,Friday
43644659,10/13/2023 12:00,P,0,4295,4270,25,1.5,P100,,,10/13/2023 13:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.530001,10/13/2023,12:00:00,10/13/2023,13:31:00,Friday
43646291,10/13/2023 12:00,C,0,4350,4375,25,1.65,P100,,,10/13/2023 12:18,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.530001,10/13/2023,12:00:00,10/13/2023,12:18:00,Friday
43649941,10/13/2023 12:30,P,0,4315,4290,25,1.35,P100,,,10/13/2023 12:51,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.530001,10/13/2023,12:30:00,10/13/2023,12:51:00,Friday
43651386,10/13/2023 12:30,C,0,4365,4390,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.530001,10/13/2023,12:30:00,,,Friday
43654869,10/13/2023 13:00,P,0,4305,4280,25,1.45,P100,,,10/13/2023 13:14,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.530001,10/13/2023,13:00:00,10/13/2023,13:14:00,Friday
43656255,10/13/2023 13:00,C,0,4355,4380,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.530001,10/13/2023,13:00:00,,,Friday
43659613,10/13/2023 13:30,P,0,4285,4260,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.530001,10/13/2023,13:30:00,,,Friday
43660841,10/13/2023 13:30,C,0,4340,4365,25,1.25,P100,,,10/13/2023 13:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.530001,10/13/2023,13:30:00,10/13/2023,13:42:00,Friday
43663581,10/13/2023 14:00,P,0,4305,4280,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.530001,10/13/2023,14:00:00,,,Friday
43664736,10/13/2023 14:00,C,0,4345,4370,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.530001,10/13/2023,14:00:00,,,Friday
43667143,10/13/2023 14:30,P,0,4310,4285,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.530001,10/13/2023,14:30:00,,,Friday
43668108,10/13/2023 14:30,C,0,4345,4370,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.530001,10/13/2023,14:30:00,,,Friday
43671262,10/13/2023 15:00,P,0,4315,4290,25,1.6,P100,,,10/13/2023 15:44,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.530001,10/13/2023,15:00:00,10/13/2023,15:44:00,Friday
43672411,10/13/2023 15:00,C,0,4340,4365,25,1.85,P100,,,10/13/2023 15:12,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.530001,10/13/2023,15:00:00,10/13/2023,15:12:00,Friday
43699097,10/16/2023 11:00,C,0,4405,4430,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.1,10/16/2023,11:00:00,,,Monday
43697791,10/16/2023 11:00,P,0,4350,4325,25,1.3,P100,,,10/16/2023 11:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,19.1,10/16/2023,11:00:00,10/16/2023,11:47:00,Monday
43704571,10/16/2023 11:30,C,0,4400,4425,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.1,10/16/2023,11:30:00,,,Monday
43703089,10/16/2023 11:30,P,0,4350,4325,25,1.3,P100,,,10/16/2023 11:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.1,10/16/2023,11:30:00,10/16/2023,11:47:00,Monday
43709851,10/16/2023 12:00,C,0,4390,4415,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.1,10/16/2023,12:00:00,,,Monday
43708039,10/16/2023 12:00,P,0,4350,4325,25,1.55,P100,,,10/16/2023 13:20,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.1,10/16/2023,12:00:00,10/16/2023,13:20:00,Monday
43714481,10/16/2023 12:30,C,0,4390,4415,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.1,10/16/2023,12:30:00,,,Monday
43712777,10/16/2023 12:30,P,0,4350,4325,25,1.3,P100,,,10/16/2023 13:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.1,10/16/2023,12:30:00,10/16/2023,13:20:00,Monday
43718643,10/16/2023 13:00,C,0,4390,4415,25,1.4,P100,,,10/16/2023 13:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.1,10/16/2023,13:00:00,10/16/2023,13:12:00,Monday
43717244,10/16/2023 13:00,P,0,4350,4325,25,1.25,P100,,,10/16/2023 13:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.1,10/16/2023,13:00:00,10/16/2023,13:20:00,Monday
43722979,10/16/2023 13:30,C,0,4385,4410,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.1,10/16/2023,13:30:00,,,Monday
43721302,10/16/2023 13:30,P,0,4345,4320,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.1,10/16/2023,13:30:00,,,Monday
43726784,10/16/2023 14:00,C,0,4390,4415,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.1,10/16/2023,14:00:00,,,Monday
43725386,10/16/2023 14:00,P,0,4360,4335,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.1,10/16/2023,14:00:00,,,Monday
43729986,10/16/2023 14:30,C,0,4385,4410,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.1,10/16/2023,14:30:00,,,Monday
43728932,10/16/2023 14:30,P,0,4360,4335,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.1,10/16/2023,14:30:00,,,Monday
43733471,10/16/2023 15:00,C,0,4385,4410,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.1,10/16/2023,15:00:00,,,Monday
43732510,10/16/2023 15:00,P,0,4370,4345,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.1,10/16/2023,15:00:00,,,Monday
43755856,10/17/2023 11:00,C,0,4390,4415,25,1.4,P100,,,10/17/2023 11:19,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,17.41,10/17/2023,11:00:00,10/17/2023,11:19:00,Tuesday
43754369,10/17/2023 11:00,P,0,4330,4305,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.41,10/17/2023,11:00:00,,,Tuesday
43760294,10/17/2023 11:30,C,0,4395,4420,25,1.5,P100,,,10/17/2023 11:42,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.41,10/17/2023,11:30:00,10/17/2023,11:42:00,Tuesday
43758744,10/17/2023 11:30,P,0,4345,4320,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.41,10/17/2023,11:30:00,,,Tuesday
43764569,10/17/2023 12:00,C,0,4405,4430,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.41,10/17/2023,12:00:00,,,Tuesday
43763383,10/17/2023 12:00,P,0,4360,4335,25,1.25,P100,,,10/17/2023 13:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.41,10/17/2023,12:00:00,10/17/2023,13:32:00,Tuesday
43768583,10/17/2023 12:30,C,0,4410,4435,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.41,10/17/2023,12:30:00,,,Tuesday
43767537,10/17/2023 12:30,P,0,4375,4350,25,1.65,P100,,,10/17/2023 12:46,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.41,10/17/2023,12:30:00,10/17/2023,12:46:00,Tuesday
43772692,10/17/2023 13:00,C,0,4395,4420,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.41,10/17/2023,13:00:00,,,Tuesday
43771818,10/17/2023 13:00,P,0,4360,4335,25,1.25,P100,,,10/17/2023 13:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.41,10/17/2023,13:00:00,10/17/2023,13:32:00,Tuesday
43776190,10/17/2023 13:30,C,0,4390,4415,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.41,10/17/2023,13:30:00,,,Tuesday
43775398,10/17/2023 13:30,P,0,4360,4335,25,1.4,P100,,,10/17/2023 13:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.41,10/17/2023,13:30:00,10/17/2023,13:32:00,Tuesday
43779702,10/17/2023 14:00,C,0,4375,4400,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.41,10/17/2023,14:00:00,,,Tuesday
43778656,10/17/2023 14:00,P,0,4345,4320,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.41,10/17/2023,14:00:00,,,Tuesday
43782481,10/17/2023 14:30,C,0,4375,4400,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.41,10/17/2023,14:30:00,,,Tuesday
43781549,10/17/2023 14:30,P,0,4350,4325,25,1.25,P100,,,10/17/2023 14:54,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.41,10/17/2023,14:30:00,10/17/2023,14:54:00,Tuesday
43786005,10/17/2023 15:00,C,0,4365,4390,25,2.3,P100,,,10/17/2023 15:10,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,17.41,10/17/2023,15:00:00,10/17/2023,15:10:00,Tuesday
43784907,10/17/2023 15:00,P,0,4345,4320,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.41,10/17/2023,15:00:00,,,Tuesday
43807854,10/18/2023 11:00,C,0,4370,4395,25,1.25,P100,,,10/18/2023 11:26,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,18.360001,10/18/2023,11:00:00,10/18/2023,11:26:00,Wednesday
43806790,10/18/2023 11:00,P,0,4305,4280,25,1.65,P100,,,10/18/2023 15:45,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,18.360001,10/18/2023,11:00:00,10/18/2023,15:45:00,Wednesday
43812018,10/18/2023 11:30,C,0,4370,4395,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.360001,10/18/2023,11:30:00,,,Wednesday
43811407,10/18/2023 11:30,P,0,4310,4285,25,1.7,P100,,,10/18/2023 13:00,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.360001,10/18/2023,11:30:00,10/18/2023,13:00:00,Wednesday
43816232,10/18/2023 12:00,C,0,4365,4390,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.360001,10/18/2023,12:00:00,,,Wednesday
43815307,10/18/2023 12:00,P,0,4310,4285,25,1.75,P100,,,10/18/2023 13:00,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.360001,10/18/2023,12:00:00,10/18/2023,13:00:00,Wednesday
43820329,10/18/2023 12:30,C,0,4360,4385,25,1.3,P100,,,10/18/2023 13:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.360001,10/18/2023,12:30:00,10/18/2023,13:05:00,Wednesday
43819242,10/18/2023 12:30,P,0,4305,4280,25,1.45,P100,,,10/18/2023 13:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.360001,10/18/2023,12:30:00,10/18/2023,13:00:00,Wednesday
43824412,10/18/2023 13:00,C,0,4355,4380,25,1.4,P100,,,10/18/2023 13:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.360001,10/18/2023,13:00:00,10/18/2023,13:02:00,Wednesday
43823056,10/18/2023 13:00,P,0,4300,4275,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.360001,10/18/2023,13:00:00,,,Wednesday
43827980,10/18/2023 13:30,C,0,4360,4385,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.360001,10/18/2023,13:30:00,,,Wednesday
43827077,10/18/2023 13:30,P,0,4320,4295,25,1.5,P100,,,10/18/2023 13:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.360001,10/18/2023,13:30:00,10/18/2023,13:33:00,Wednesday
43831214,10/18/2023 14:00,C,0,4355,4380,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.360001,10/18/2023,14:00:00,,,Wednesday
43830705,10/18/2023 14:00,P,0,4320,4295,25,1.45,P100,,,10/18/2023 14:41,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.360001,10/18/2023,14:00:00,10/18/2023,14:41:00,Wednesday
43834655,10/18/2023 14:30,C,0,4345,4370,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.360001,10/18/2023,14:30:00,,,Wednesday
43833686,10/18/2023 14:30,P,0,4320,4295,25,1.75,P100,,,10/18/2023 14:51,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.360001,10/18/2023,14:30:00,10/18/2023,14:51:00,Wednesday
43837676,10/18/2023 15:00,C,0,4335,4360,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.360001,10/18/2023,15:00:00,,,Wednesday
43836654,10/18/2023 15:00,P,0,4315,4290,25,1.9,P100,,,10/18/2023 15:07,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.360001,10/18/2023,15:00:00,10/18/2023,15:07:00,Wednesday
43861196,10/19/2023 11:00,C,0,4345,4370,25,1.35,P100,,,10/19/2023 11:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,19.73,10/19/2023,11:00:00,10/19/2023,11:46:00,Thursday
43859595,10/19/2023 11:00,P,0,4255,4230,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.73,10/19/2023,11:00:00,,,Thursday
43866146,10/19/2023 11:30,C,0,4350,4375,25,1.25,P100,,,10/19/2023 12:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.73,10/19/2023,11:30:00,10/19/2023,12:01:00,Thursday
43865042,10/19/2023 11:30,P,0,4265,4240,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.73,10/19/2023,11:30:00,,,Thursday
43871308,10/19/2023 12:00,C,0,4350,4375,25,1.55,P100,,,10/19/2023 12:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.73,10/19/2023,12:00:00,10/19/2023,12:02:00,Thursday
43869910,10/19/2023 12:00,P,0,4265,4240,25,1.25,P100,,,10/19/2023 12:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.73,10/19/2023,12:00:00,10/19/2023,12:35:00,Thursday
43875771,10/19/2023 12:30,C,0,4345,4370,25,1.6,P100,,,10/19/2023 12:55,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.73,10/19/2023,12:30:00,10/19/2023,12:55:00,Thursday
43874759,10/19/2023 12:30,P,0,4275,4250,25,1.35,P100,,,10/19/2023 12:34,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.73,10/19/2023,12:30:00,10/19/2023,12:34:00,Thursday
43880613,10/19/2023 13:00,C,0,4350,4375,25,1.75,P100,,,10/19/2023 13:07,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.73,10/19/2023,13:00:00,10/19/2023,13:07:00,Thursday
43879277,10/19/2023 13:00,P,0,4290,4265,25,1.45,P100,,,10/19/2023 13:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.73,10/19/2023,13:00:00,10/19/2023,13:37:00,Thursday
43884647,10/19/2023 13:30,C,0,4350,4375,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.73,10/19/2023,13:30:00,,,Thursday
43883638,10/19/2023 13:30,P,0,4295,4270,25,1.25,P100,,,10/19/2023 13:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.73,10/19/2023,13:30:00,10/19/2023,13:36:00,Thursday
43888772,10/19/2023 14:00,C,0,4330,4355,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.73,10/19/2023,14:00:00,,,Thursday
43887751,10/19/2023 14:00,P,0,4285,4260,25,1.7,P100,,,10/19/2023 14:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.73,10/19/2023,14:00:00,10/19/2023,14:31:00,Thursday
43892448,10/19/2023 14:30,C,0,4320,4345,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.73,10/19/2023,14:30:00,,,Thursday
43890898,10/19/2023 14:30,P,0,4285,4260,25,1.8,P100,,,10/19/2023 14:31,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.73,10/19/2023,14:30:00,10/19/2023,14:31:00,Thursday
43896247,10/19/2023 15:00,C,0,4300,4325,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.73,10/19/2023,15:00:00,,,Thursday
43895129,10/19/2023 15:00,P,0,4265,4240,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.73,10/19/2023,15:00:00,,,Thursday
43920881,10/20/2023 11:00,P,0,4200,4175,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,21.59,10/20/2023,11:00:00,,,Friday
43922430,10/20/2023 11:00,C,0,4280,4305,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,21.59,10/20/2023,11:00:00,,,Friday
43926592,10/20/2023 11:30,P,0,4200,4175,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.59,10/20/2023,11:30:00,,,Friday
43927955,10/20/2023 11:30,C,0,4275,4300,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.59,10/20/2023,11:30:00,,,Friday
43931483,10/20/2023 12:00,P,0,4210,4185,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.59,10/20/2023,12:00:00,,,Friday
43932739,10/20/2023 12:00,C,0,4280,4305,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.59,10/20/2023,12:00:00,,,Friday
43935879,10/20/2023 12:30,P,0,4210,4185,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.59,10/20/2023,12:30:00,,,Friday
43936895,10/20/2023 12:30,C,0,4270,4295,25,1.6,P100,,,10/20/2023 12:58,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.59,10/20/2023,12:30:00,10/20/2023,12:58:00,Friday
43940802,10/20/2023 13:00,P,0,4225,4200,25,1.55,P100,,,10/20/2023 13:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.59,10/20/2023,13:00:00,10/20/2023,13:08:00,Friday
43942266,10/20/2023 13:00,C,0,4280,4305,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.59,10/20/2023,13:00:00,,,Friday
43945808,10/20/2023 13:30,P,0,4225,4200,25,1.45,P100,,,10/20/2023 14:17,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.59,10/20/2023,13:30:00,10/20/2023,14:17:00,Friday
43947369,10/20/2023 13:30,C,0,4280,4305,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.59,10/20/2023,13:30:00,,,Friday
43951036,10/20/2023 14:00,P,0,4230,4205,25,1.45,P100,,,10/20/2023 14:12,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.59,10/20/2023,14:00:00,10/20/2023,14:12:00,Friday
43952052,10/20/2023 14:00,C,0,4275,4300,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.59,10/20/2023,14:00:00,,,Friday
43955439,10/20/2023 14:30,P,0,4215,4190,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.59,10/20/2023,14:30:00,,,Friday
43956540,10/20/2023 14:30,C,0,4255,4280,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.59,10/20/2023,14:30:00,,,Friday
43959751,10/20/2023 15:00,P,0,4225,4200,25,1.65,P100,,,,1x,,TRUE,Expiration (ITM),0.8,0.7,3.3,0.1,0,0,21.59,10/20/2023,15:00:00,,,Friday
43961051,10/20/2023 15:00,C,0,4250,4275,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.59,10/20/2023,15:00:00,,,Friday
43982723,10/23/2023 11:00,C,0,4260,4285,25,1.35,P100,,,10/23/2023 11:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,21.83,10/23/2023,11:00:00,10/23/2023,11:36:00,Monday
43981457,10/23/2023 11:00,P,0,4185,4160,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,21.83,10/23/2023,11:00:00,,,Monday
43987831,10/23/2023 11:30,C,0,4265,4290,25,1.25,P100,,,10/23/2023 12:57,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.83,10/23/2023,11:30:00,10/23/2023,12:57:00,Monday
43986626,10/23/2023 11:30,P,0,4200,4175,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.83,10/23/2023,11:30:00,,,Monday
43992502,10/23/2023 12:00,C,0,4265,4290,25,1.3,P100,,,10/23/2023 12:57,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.83,10/23/2023,12:00:00,10/23/2023,12:57:00,Monday
43991413,10/23/2023 12:00,P,0,4210,4185,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.83,10/23/2023,12:00:00,,,Monday
43997057,10/23/2023 12:30,C,0,4260,4285,25,1.85,P100,,,10/23/2023 12:57,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,21.83,10/23/2023,12:30:00,10/23/2023,12:57:00,Monday
43995938,10/23/2023 12:30,P,0,4215,4190,25,1.65,P100,,,10/23/2023 15:23,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.83,10/23/2023,12:30:00,10/23/2023,15:23:00,Monday
44001365,10/23/2023 13:00,C,0,4275,4300,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.83,10/23/2023,13:00:00,,,Monday
44000337,10/23/2023 13:00,P,0,4235,4210,25,1.7,P100,,,10/23/2023 13:11,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,21.83,10/23/2023,13:00:00,10/23/2023,13:11:00,Monday
44005532,10/23/2023 13:30,C,0,4260,4285,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.83,10/23/2023,13:30:00,,,Monday
44004580,10/23/2023 13:30,P,0,4215,4190,25,1.3,P100,,,10/23/2023 15:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.83,10/23/2023,13:30:00,10/23/2023,15:23:00,Monday
44009379,10/23/2023 14:00,C,0,4255,4280,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,21.83,10/23/2023,14:00:00,,,Monday
44008477,10/23/2023 14:00,P,0,4220,4195,25,1.3,P100,,,10/23/2023 14:20,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.83,10/23/2023,14:00:00,10/23/2023,14:20:00,Monday
44013110,10/23/2023 14:30,C,0,4250,4275,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.83,10/23/2023,14:30:00,,,Monday
44012142,10/23/2023 14:30,P,0,4220,4195,25,1.75,P100,,,10/23/2023 15:23,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,21.83,10/23/2023,14:30:00,10/23/2023,15:23:00,Monday
44016563,10/23/2023 15:00,C,0,4250,4275,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.83,10/23/2023,15:00:00,,,Monday
44015656,10/23/2023 15:00,P,0,4225,4200,25,1.35,P100,,,10/23/2023 15:13,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,21.83,10/23/2023,15:00:00,10/23/2023,15:13:00,Monday
44034781,10/24/2023 11:00,P,0,4220,4195,25,1.35,P100,,,10/24/2023 11:21,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,20.030001,10/24/2023,11:00:00,10/24/2023,11:21:00,Tuesday
44035859,10/24/2023 11:00,C,0,4280,4305,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,20.030001,10/24/2023,11:00:00,,,Tuesday
44039010,10/24/2023 11:30,P,0,4210,4185,25,1.4,P100,,,10/24/2023 12:28,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.030001,10/24/2023,11:30:00,10/24/2023,12:28:00,Tuesday
44040247,10/24/2023 11:30,C,0,4265,4290,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.030001,10/24/2023,11:30:00,,,Tuesday
44043183,10/24/2023 12:00,P,0,4220,4195,25,1.65,P100,,,10/24/2023 12:19,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.030001,10/24/2023,12:00:00,10/24/2023,12:19:00,Tuesday
44044273,10/24/2023 12:00,C,0,4265,4290,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,20.030001,10/24/2023,12:00:00,,,Tuesday
44047187,10/24/2023 12:30,P,0,4200,4175,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.030001,10/24/2023,12:30:00,,,Tuesday
44048434,10/24/2023 12:30,C,0,4250,4275,25,1.45,P100,,,10/24/2023 14:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.030001,10/24/2023,12:30:00,10/24/2023,14:32:00,Tuesday
44051201,10/24/2023 13:00,P,0,4205,4180,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.030001,10/24/2023,13:00:00,,,Tuesday
44052146,10/24/2023 13:00,C,0,4245,4270,25,1.5,P100,,,10/24/2023 13:30,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.030001,10/24/2023,13:00:00,10/24/2023,13:30:00,Tuesday
44054555,10/24/2023 13:30,P,0,4215,4190,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.030001,10/24/2023,13:30:00,,,Tuesday
44055731,10/24/2023 13:30,C,0,4250,4275,25,1.5,P100,,,10/24/2023 14:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.030001,10/24/2023,13:30:00,10/24/2023,14:32:00,Tuesday
44058089,10/24/2023 14:00,P,0,4215,4190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.030001,10/24/2023,14:00:00,,,Tuesday
44058630,10/24/2023 14:00,C,0,4245,4270,25,1.9,P100,,,10/24/2023 14:29,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,20.030001,10/24/2023,14:00:00,10/24/2023,14:29:00,Tuesday
44060657,10/24/2023 14:30,P,0,4230,4205,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.030001,10/24/2023,14:30:00,,,Tuesday
44061904,10/24/2023 14:30,C,0,4250,4275,25,1.9,P100,,,10/24/2023 14:32,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,20.030001,10/24/2023,14:30:00,10/24/2023,14:32:00,Tuesday
44063757,10/24/2023 15:00,P,0,4240,4215,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,20.030001,10/24/2023,15:00:00,,,Tuesday
44064275,10/24/2023 15:00,C,0,4250,4275,25,2.9,P100,,,,1x,,TRUE,Expiration,2.9,2.85,1.65,0.05,0,0,20.030001,10/24/2023,15:00:00,,,Tuesday
44082930,10/25/2023 11:00,C,0,4245,4270,25,1.6,P100,,,10/25/2023 11:03,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,19.389999,10/25/2023,11:00:00,10/25/2023,11:03:00,Wednesday
44081589,10/25/2023 11:00,P,0,4180,4155,25,1.65,P100,,,10/25/2023 12:42,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,19.389999,10/25/2023,11:00:00,10/25/2023,12:42:00,Wednesday
44086418,10/25/2023 11:30,C,0,4250,4275,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.389999,10/25/2023,11:30:00,,,Wednesday
44085564,10/25/2023 11:30,P,0,4190,4165,25,1.7,P100,,,10/25/2023 11:51,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.389999,10/25/2023,11:30:00,10/25/2023,11:51:00,Wednesday
44089726,10/25/2023 12:00,C,0,4235,4260,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.389999,10/25/2023,12:00:00,,,Wednesday
44089186,10/25/2023 12:00,P,0,4175,4150,25,1.4,P100,,,10/25/2023 13:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.389999,10/25/2023,12:00:00,10/25/2023,13:04:00,Wednesday
44093767,10/25/2023 12:30,C,0,4230,4255,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.389999,10/25/2023,12:30:00,,,Wednesday
44092635,10/25/2023 12:30,P,0,4175,4150,25,1.25,P100,,,10/25/2023 13:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.389999,10/25/2023,12:30:00,10/25/2023,13:02:00,Wednesday
44098347,10/25/2023 13:00,C,0,4225,4250,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.389999,10/25/2023,13:00:00,,,Wednesday
44097159,10/25/2023 13:00,P,0,4175,4150,25,1.8,P100,,,10/25/2023 13:33,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.389999,10/25/2023,13:00:00,10/25/2023,13:33:00,Wednesday
44102606,10/25/2023 13:30,C,0,4215,4240,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.389999,10/25/2023,13:30:00,,,Wednesday
44101591,10/25/2023 13:30,P,0,4170,4145,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.389999,10/25/2023,13:30:00,,,Wednesday
44106980,10/25/2023 14:00,C,0,4210,4235,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.389999,10/25/2023,14:00:00,,,Wednesday
44105919,10/25/2023 14:00,P,0,4170,4145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.389999,10/25/2023,14:00:00,,,Wednesday
44111092,10/25/2023 14:30,C,0,4205,4230,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.389999,10/25/2023,14:30:00,,,Wednesday
44110118,10/25/2023 14:30,P,0,4175,4150,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.389999,10/25/2023,14:30:00,,,Wednesday
44114533,10/25/2023 15:00,C,0,4200,4225,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.389999,10/25/2023,15:00:00,,,Wednesday
44113773,10/25/2023 15:00,P,0,4180,4155,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.389999,10/25/2023,15:00:00,,,Wednesday
44135036,10/26/2023 11:00,P,0,4135,4110,25,1.3,P100,,,10/26/2023 11:12,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,21.780001,10/26/2023,11:00:00,10/26/2023,11:12:00,Thursday
44136006,10/26/2023 11:00,C,0,4210,4235,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,21.780001,10/26/2023,11:00:00,,,Thursday
44139157,10/26/2023 11:30,P,0,4120,4095,25,1.35,P100,,,10/26/2023 12:16,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,21.780001,10/26/2023,11:30:00,10/26/2023,12:16:00,Thursday
44140774,10/26/2023 11:30,C,0,4190,4215,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.780001,10/26/2023,11:30:00,,,Thursday
44143959,10/26/2023 12:00,P,0,4125,4100,25,1.4,P100,,,10/26/2023 12:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.780001,10/26/2023,12:00:00,10/26/2023,12:07:00,Thursday
44145658,10/26/2023 12:00,C,0,4185,4210,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.780001,10/26/2023,12:00:00,,,Thursday
44148706,10/26/2023 12:30,P,0,4115,4090,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.780001,10/26/2023,12:30:00,,,Thursday
44150353,10/26/2023 12:30,C,0,4170,4195,25,1.35,P100,,,10/26/2023 14:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,21.780001,10/26/2023,12:30:00,10/26/2023,14:33:00,Thursday
44153265,10/26/2023 13:00,P,0,4110,4085,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,21.780001,10/26/2023,13:00:00,,,Thursday
44154787,10/26/2023 13:00,C,0,4160,4185,25,1.35,P100,,,10/26/2023 13:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,21.780001,10/26/2023,13:00:00,10/26/2023,13:03:00,Thursday
44157760,10/26/2023 13:30,P,0,4110,4085,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.780001,10/26/2023,13:30:00,,,Thursday
44159001,10/26/2023 13:30,C,0,4155,4180,25,1.55,P100,,,10/26/2023 13:45,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.780001,10/26/2023,13:30:00,10/26/2023,13:45:00,Thursday
44161773,10/26/2023 14:00,P,0,4130,4105,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.780001,10/26/2023,14:00:00,,,Thursday
44163014,10/26/2023 14:00,C,0,4165,4190,25,1.6,P100,,,10/26/2023 14:33,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.780001,10/26/2023,14:00:00,10/26/2023,14:33:00,Thursday
44165580,10/26/2023 14:30,P,0,4140,4115,25,2.05,P100,,,10/26/2023 15:40,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,21.780001,10/26/2023,14:30:00,10/26/2023,15:40:00,Thursday
44166579,10/26/2023 14:30,C,0,4165,4190,25,2,P100,,,10/26/2023 14:33,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,21.780001,10/26/2023,14:30:00,10/26/2023,14:33:00,Thursday
44168986,10/26/2023 15:00,P,0,4155,4130,25,1.5,P100,,,10/26/2023 15:11,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.780001,10/26/2023,15:00:00,10/26/2023,15:11:00,Thursday
44170113,10/26/2023 15:00,C,0,4175,4200,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,21.780001,10/26/2023,15:00:00,,,Thursday
44192983,10/27/2023 11:00,P,0,4110,4085,25,1.35,P100,,,10/27/2023 13:05,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,20.389999,10/27/2023,11:00:00,10/27/2023,13:05:00,Friday
44194451,10/27/2023 11:00,C,0,4180,4205,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,20.389999,10/27/2023,11:00:00,,,Friday
44199098,10/27/2023 11:30,P,0,4120,4095,25,1.7,P100,,,10/27/2023 12:27,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.389999,10/27/2023,11:30:00,10/27/2023,12:27:00,Friday
44200512,10/27/2023 11:30,C,0,4180,4205,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.389999,10/27/2023,11:30:00,,,Friday
44204454,10/27/2023 12:00,P,0,4115,4090,25,1.35,P100,,,10/27/2023 12:27,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.389999,10/27/2023,12:00:00,10/27/2023,12:27:00,Friday
44205740,10/27/2023 12:00,C,0,4175,4200,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.389999,10/27/2023,12:00:00,,,Friday
44209749,10/27/2023 12:30,P,0,4110,4085,25,1.3,P100,,,10/27/2023 13:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.389999,10/27/2023,12:30:00,10/27/2023,13:05:00,Friday
44211321,10/27/2023 12:30,C,0,4160,4185,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.389999,10/27/2023,12:30:00,,,Friday
44214587,10/27/2023 13:00,P,0,4105,4080,25,1.55,P100,,,10/27/2023 13:06,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.389999,10/27/2023,13:00:00,10/27/2023,13:06:00,Friday
44216029,10/27/2023 13:00,C,0,4150,4175,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,20.389999,10/27/2023,13:00:00,,,Friday
44219436,10/27/2023 13:30,P,0,4095,4070,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.389999,10/27/2023,13:30:00,,,Friday
44220934,10/27/2023 13:30,C,0,4140,4165,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.389999,10/27/2023,13:30:00,,,Friday
44224356,10/27/2023 14:00,P,0,4095,4070,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.389999,10/27/2023,14:00:00,,,Friday
44225838,10/27/2023 14:00,C,0,4135,4160,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.389999,10/27/2023,14:00:00,,,Friday
44228911,10/27/2023 14:30,P,0,4090,4065,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.389999,10/27/2023,14:30:00,,,Friday
44230022,10/27/2023 14:30,C,0,4125,4150,25,1.95,P100,,,10/27/2023 14:33,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,20.389999,10/27/2023,14:30:00,10/27/2023,14:33:00,Friday
44232618,10/27/2023 15:00,P,0,4095,4070,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,20.389999,10/27/2023,15:00:00,,,Friday
44233704,10/27/2023 15:00,C,0,4120,4145,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.389999,10/27/2023,15:00:00,,,Friday
44257299,10/30/2023 11:00,C,0,4170,4195,25,1.6,P100,,,10/30/2023 13:29,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,21.129999,10/30/2023,11:00:00,10/30/2023,13:29:00,Monday
44255607,10/30/2023 11:00,P,0,4110,4085,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,21.129999,10/30/2023,11:00:00,,,Monday
44261794,10/30/2023 11:30,C,0,4165,4190,25,1.75,P100,,,10/30/2023 11:57,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,21.129999,10/30/2023,11:30:00,10/30/2023,11:57:00,Monday
44260228,10/30/2023 11:30,P,0,4110,4085,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.129999,10/30/2023,11:30:00,,,Monday
44265900,10/30/2023 12:00,C,0,4175,4200,25,1.4,P100,,,10/30/2023 13:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.129999,10/30/2023,12:00:00,10/30/2023,13:31:00,Monday
44264569,10/30/2023 12:00,P,0,4120,4095,25,1.3,P100,,,10/30/2023 12:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.129999,10/30/2023,12:00:00,10/30/2023,12:43:00,Monday
44269859,10/30/2023 12:30,C,0,4165,4190,25,1.8,P100,,,10/30/2023 13:26,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,21.129999,10/30/2023,12:30:00,10/30/2023,13:26:00,Monday
44268694,10/30/2023 12:30,P,0,4115,4090,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.129999,10/30/2023,12:30:00,,,Monday
44273548,10/30/2023 13:00,C,0,4165,4190,25,1.45,P100,,,10/30/2023 13:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.129999,10/30/2023,13:00:00,10/30/2023,13:24:00,Monday
44272540,10/30/2023 13:00,P,0,4120,4095,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.129999,10/30/2023,13:00:00,,,Monday
44277291,10/30/2023 13:30,C,0,4175,4200,25,2.05,P100,,,10/30/2023 14:47,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,21.129999,10/30/2023,13:30:00,10/30/2023,14:47:00,Monday
44276171,10/30/2023 13:30,P,0,4140,4115,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.129999,10/30/2023,13:30:00,,,Monday
44280820,10/30/2023 14:00,C,0,4180,4205,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,21.129999,10/30/2023,14:00:00,,,Monday
44279548,10/30/2023 14:00,P,0,4150,4125,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.129999,10/30/2023,14:00:00,,,Monday
44284015,10/30/2023 14:30,C,0,4175,4200,25,1.5,P100,,,10/30/2023 14:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.129999,10/30/2023,14:30:00,10/30/2023,14:38:00,Monday
44282891,10/30/2023 14:30,P,0,4150,4125,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.129999,10/30/2023,14:30:00,,,Monday
44286652,10/30/2023 15:00,C,0,4175,4200,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,21.129999,10/30/2023,15:00:00,,,Monday
44285814,10/30/2023 15:00,P,0,4160,4135,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.129999,10/30/2023,15:00:00,,,Monday
44307189,10/31/2023 11:00,C,0,4200,4225,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.860001,10/31/2023,11:00:00,,,Tuesday
44305411,10/31/2023 11:00,P,0,4145,4120,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.860001,10/31/2023,11:00:00,,,Tuesday
44311124,10/31/2023 11:30,C,0,4190,4215,25,1.45,P100,,,10/31/2023 13:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.860001,10/31/2023,11:30:00,10/31/2023,13:03:00,Tuesday
44310243,10/31/2023 11:30,P,0,4140,4115,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.860001,10/31/2023,11:30:00,,,Tuesday
44315358,10/31/2023 12:00,C,0,4190,4215,25,1.9,P100,,,10/31/2023 13:42,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.860001,10/31/2023,12:00:00,10/31/2023,13:42:00,Tuesday
44314064,10/31/2023 12:00,P,0,4155,4130,25,1.55,P100,,,10/31/2023 12:14,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.860001,10/31/2023,12:00:00,10/31/2023,12:14:00,Tuesday
44319081,10/31/2023 12:30,C,0,4185,4210,25,1.95,P100,,,10/31/2023 12:42,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19.860001,10/31/2023,12:30:00,10/31/2023,12:42:00,Tuesday
44318069,10/31/2023 12:30,P,0,4150,4125,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.860001,10/31/2023,12:30:00,,,Tuesday
44322777,10/31/2023 13:00,C,0,4195,4220,25,1.3,P100,,,10/31/2023 13:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.860001,10/31/2023,13:00:00,10/31/2023,13:42:00,Tuesday
44321721,10/31/2023 13:00,P,0,4160,4135,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.860001,10/31/2023,13:00:00,,,Tuesday
44326336,10/31/2023 13:30,C,0,4195,4220,25,1.3,P100,,,10/31/2023 13:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.860001,10/31/2023,13:30:00,10/31/2023,13:42:00,Tuesday
44325272,10/31/2023 13:30,P,0,4165,4140,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.860001,10/31/2023,13:30:00,,,Tuesday
44329195,10/31/2023 14:00,C,0,4200,4225,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.860001,10/31/2023,14:00:00,,,Tuesday
44328463,10/31/2023 14:00,P,0,4180,4155,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.860001,10/31/2023,14:00:00,,,Tuesday
44332544,10/31/2023 14:30,C,0,4190,4215,25,1.55,P100,,,10/31/2023 14:45,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.860001,10/31/2023,14:30:00,10/31/2023,14:45:00,Tuesday
44331247,10/31/2023 14:30,P,0,4175,4150,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.860001,10/31/2023,14:30:00,,,Tuesday
44334742,10/31/2023 15:00,C,0,4195,4220,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,19.860001,10/31/2023,15:00:00,,,Tuesday
44334338,10/31/2023 15:00,P,0,4190,4165,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,19.860001,10/31/2023,15:00:00,,,Tuesday
44354039,11/1/2023 11:00,P,0,4170,4145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,18.02,11/1/2023,11:00:00,,,Wednesday
44355903,11/1/2023 11:00,C,0,4270,4295,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,18.02,11/1/2023,11:00:00,,,Wednesday
44360019,11/1/2023 11:30,P,0,4165,4140,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.02,11/1/2023,11:30:00,,,Wednesday
44361269,11/1/2023 11:30,C,0,4260,4285,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.02,11/1/2023,11:30:00,,,Wednesday
44365733,11/1/2023 12:00,P,0,4170,4145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.02,11/1/2023,12:00:00,,,Wednesday
44367020,11/1/2023 12:00,C,0,4260,4285,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.02,11/1/2023,12:00:00,,,Wednesday
44370837,11/1/2023 12:30,P,0,4165,4140,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.02,11/1/2023,12:30:00,,,Wednesday
44372357,11/1/2023 12:30,C,0,4255,4280,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.02,11/1/2023,12:30:00,,,Wednesday
44376431,11/1/2023 13:00,P,0,4165,4140,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.02,11/1/2023,13:00:00,,,Wednesday
44377419,11/1/2023 13:00,C,0,4250,4275,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.02,11/1/2023,13:00:00,,,Wednesday
44381018,11/1/2023 13:30,P,0,4165,4140,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.02,11/1/2023,13:30:00,,,Wednesday
44382385,11/1/2023 13:30,C,0,4250,4275,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.02,11/1/2023,13:30:00,,,Wednesday
44386185,11/1/2023 14:00,P,0,4165,4140,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.02,11/1/2023,14:00:00,,,Wednesday
44387231,11/1/2023 14:00,C,0,4250,4275,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.02,11/1/2023,14:00:00,,,Wednesday
44390606,11/1/2023 14:30,P,0,4175,4150,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.02,11/1/2023,14:30:00,,,Wednesday
44391875,11/1/2023 14:30,C,0,4250,4275,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.02,11/1/2023,14:30:00,,,Wednesday
44394835,11/1/2023 15:00,P,0,4200,4175,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.02,11/1/2023,15:00:00,,,Wednesday
44395708,11/1/2023 15:00,C,0,4245,4270,25,1.55,P100,,,11/1/2023 15:01,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.02,11/1/2023,15:00:00,11/1/2023,15:01:00,Wednesday
44416222,11/2/2023 11:00,C,0,4320,4345,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,16.59,11/2/2023,11:00:00,,,Thursday
44414907,11/2/2023 11:00,P,0,4280,4255,25,1.35,P100,,,11/2/2023 11:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,16.59,11/2/2023,11:00:00,11/2/2023,11:15:00,Thursday
44421783,11/2/2023 11:30,C,0,4315,4340,25,1.45,P100,,,11/2/2023 13:49,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.59,11/2/2023,11:30:00,11/2/2023,13:49:00,Thursday
44419850,11/2/2023 11:30,P,0,4275,4250,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.59,11/2/2023,11:30:00,,,Thursday
44425947,11/2/2023 12:00,C,0,4315,4340,25,1.25,P100,,,11/2/2023 13:12,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.59,11/2/2023,12:00:00,11/2/2023,13:12:00,Thursday
44424844,11/2/2023 12:00,P,0,4280,4255,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.59,11/2/2023,12:00:00,,,Thursday
44430081,11/2/2023 12:30,C,0,4310,4335,25,1.95,P100,,,11/2/2023 13:11,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,16.59,11/2/2023,12:30:00,11/2/2023,13:11:00,Thursday
44429175,11/2/2023 12:30,P,0,4280,4255,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.59,11/2/2023,12:30:00,,,Thursday
44434331,11/2/2023 13:00,C,0,4315,4340,25,1.3,P100,,,11/2/2023 13:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.59,11/2/2023,13:00:00,11/2/2023,13:13:00,Thursday
44433111,11/2/2023 13:00,P,0,4290,4265,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.59,11/2/2023,13:00:00,,,Thursday
44438108,11/2/2023 13:30,C,0,4315,4340,25,1.85,P100,,,11/2/2023 13:55,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.59,11/2/2023,13:30:00,11/2/2023,13:55:00,Thursday
44436780,11/2/2023 13:30,P,0,4300,4275,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.59,11/2/2023,13:30:00,,,Thursday
44441241,11/2/2023 14:00,C,0,4320,4345,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.59,11/2/2023,14:00:00,,,Thursday
44440507,11/2/2023 14:00,P,0,4305,4280,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.59,11/2/2023,14:00:00,,,Thursday
44444210,11/2/2023 14:30,C,0,4315,4340,25,2.5,P100,,,,1x,,FALSE,Expiration (ITM),-0.27,-0.37,3.3,0.1,0.1,0,16.59,11/2/2023,14:30:00,,,Thursday
44443400,11/2/2023 14:30,P,0,4305,4280,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.59,11/2/2023,14:30:00,,,Thursday
44447227,11/2/2023 15:00,C,0,4315,4340,25,1.8,P100,,,11/2/2023 15:39,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.59,11/2/2023,15:00:00,11/2/2023,15:39:00,Thursday
44446019,11/2/2023 15:00,P,0,4310,4285,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.59,11/2/2023,15:00:00,,,Thursday
44469785,11/3/2023 11:00,C,0,4375,4400,25,1.35,P100,,,11/3/2023 12:29,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,15.7,11/3/2023,11:00:00,11/3/2023,12:29:00,Friday
44468162,11/3/2023 11:00,P,0,4325,4300,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,15.7,11/3/2023,11:00:00,,,Friday
44475994,11/3/2023 11:30,C,0,4370,4395,25,1.5,P100,,,11/3/2023 11:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.7,11/3/2023,11:30:00,11/3/2023,11:50:00,Friday
44474275,11/3/2023 11:30,P,0,4330,4305,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.7,11/3/2023,11:30:00,,,Friday
44482004,11/3/2023 12:00,C,0,4375,4400,25,1.5,P100,,,11/3/2023 12:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.7,11/3/2023,12:00:00,11/3/2023,12:34:00,Friday
44479996,11/3/2023 12:00,P,0,4345,4320,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.7,11/3/2023,12:00:00,,,Friday
44487951,11/3/2023 12:30,C,0,4380,4405,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.7,11/3/2023,12:30:00,,,Friday
44485502,11/3/2023 12:30,P,0,4355,4330,25,1.7,P100,,,11/3/2023 13:25,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.7,11/3/2023,12:30:00,11/3/2023,13:25:00,Friday
44493694,11/3/2023 13:00,C,0,4380,4405,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.7,11/3/2023,13:00:00,,,Friday
44491348,11/3/2023 13:00,P,0,4355,4330,25,1.3,P100,,,11/3/2023 13:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.7,11/3/2023,13:00:00,11/3/2023,13:23:00,Friday
44499470,11/3/2023 13:30,C,0,4375,4400,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.7,11/3/2023,13:30:00,,,Friday
44497101,11/3/2023 13:30,P,0,4350,4325,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.7,11/3/2023,13:30:00,,,Friday
44505070,11/3/2023 14:00,C,0,4375,4400,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.7,11/3/2023,14:00:00,,,Friday
44502735,11/3/2023 14:00,P,0,4360,4335,25,1.85,P100,,,11/3/2023 14:07,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.7,11/3/2023,14:00:00,11/3/2023,14:07:00,Friday
44510269,11/3/2023 14:30,C,0,4375,4400,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.7,11/3/2023,14:30:00,,,Friday
44508049,11/3/2023 14:30,P,0,4365,4340,25,2.4,P100,,,11/3/2023 15:54,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,15.7,11/3/2023,14:30:00,11/3/2023,15:54:00,Friday
44515248,11/3/2023 15:00,C,0,4375,4400,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.7,11/3/2023,15:00:00,,,Friday
44513160,11/3/2023 15:00,P,0,4370,4345,25,1.85,P100,,,11/3/2023 15:12,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.7,11/3/2023,15:00:00,11/3/2023,15:12:00,Friday
44537608,11/6/2023 11:00,C,0,4380,4405,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,15.39,11/6/2023,11:00:00,,,Monday
44536467,11/6/2023 11:00,P,0,4350,4325,25,1.95,P100,,,11/6/2023 13:18,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,15.39,11/6/2023,11:00:00,11/6/2023,13:18:00,Monday
44542056,11/6/2023 11:30,C,0,4380,4405,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.39,11/6/2023,11:30:00,,,Monday
44540628,11/6/2023 11:30,P,0,4350,4325,25,1.6,P100,,,11/6/2023 13:14,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.39,11/6/2023,11:30:00,11/6/2023,13:14:00,Monday
44546076,11/6/2023 12:00,C,0,4375,4400,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.39,11/6/2023,12:00:00,,,Monday
44544924,11/6/2023 12:00,P,0,4355,4330,25,1.9,P100,,,11/6/2023 12:46,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.39,11/6/2023,12:00:00,11/6/2023,12:46:00,Monday
44549884,11/6/2023 12:30,C,0,4370,4395,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,15.39,11/6/2023,12:30:00,,,Monday
44548787,11/6/2023 12:30,P,0,4350,4325,25,1.7,P100,,,11/6/2023 13:17,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.39,11/6/2023,12:30:00,11/6/2023,13:17:00,Monday
44553894,11/6/2023 13:00,C,0,4370,4395,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.39,11/6/2023,13:00:00,,,Monday
44552377,11/6/2023 13:00,P,0,4350,4325,25,1.6,P100,,,11/6/2023 13:14,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.39,11/6/2023,13:00:00,11/6/2023,13:14:00,Monday
44557266,11/6/2023 13:30,C,0,4360,4385,25,1.95,P100,,,11/6/2023 14:43,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.39,11/6/2023,13:30:00,11/6/2023,14:43:00,Monday
44556437,11/6/2023 13:30,P,0,4345,4320,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,15.39,11/6/2023,13:30:00,,,Monday
44560634,11/6/2023 14:00,C,0,4360,4385,25,1.6,P100,,,11/6/2023 14:42,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.39,11/6/2023,14:00:00,11/6/2023,14:42:00,Monday
44559678,11/6/2023 14:00,P,0,4345,4320,25,1.25,P100,,,11/6/2023 14:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.39,11/6/2023,14:00:00,11/6/2023,14:10:00,Monday
44564085,11/6/2023 14:30,C,0,4355,4380,25,2.9,P100,,,11/6/2023 14:41,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,15.39,11/6/2023,14:30:00,11/6/2023,14:41:00,Monday
44562712,11/6/2023 14:30,P,0,4350,4325,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.39,11/6/2023,14:30:00,,,Monday
44566537,11/6/2023 15:00,C,0,4365,4390,25,1.45,P100,,,11/6/2023 15:59,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.39,11/6/2023,15:00:00,11/6/2023,15:59:00,Monday
44565901,11/6/2023 15:00,P,0,4360,4335,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.39,11/6/2023,15:00:00,,,Monday
44581727,11/7/2023 11:00,P,0,4365,4340,25,1.4,P100,,,11/7/2023 12:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,15.1,11/7/2023,11:00:00,11/7/2023,12:30:00,Tuesday
44582752,11/7/2023 11:00,C,0,4395,4420,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,15.1,11/7/2023,11:00:00,,,Tuesday
44585482,11/7/2023 11:30,P,0,4370,4345,25,2,P100,,,11/7/2023 12:15,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.1,11/7/2023,11:30:00,11/7/2023,12:15:00,Tuesday
44586131,11/7/2023 11:30,C,0,4395,4420,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.1,11/7/2023,11:30:00,,,Tuesday
44589036,11/7/2023 12:00,P,0,4370,4345,25,2.1,P100,,,11/7/2023 12:15,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.1,11/7/2023,12:00:00,11/7/2023,12:15:00,Tuesday
44589818,11/7/2023 12:00,C,0,4390,4415,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.1,11/7/2023,12:00:00,,,Tuesday
44592221,11/7/2023 12:30,P,0,4365,4340,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.1,11/7/2023,12:30:00,,,Tuesday
44593147,11/7/2023 12:30,C,0,4385,4410,25,1.3,P100,,,11/7/2023 13:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.1,11/7/2023,12:30:00,11/7/2023,13:02:00,Tuesday
44595259,11/7/2023 13:00,P,0,4370,4345,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.1,11/7/2023,13:00:00,,,Tuesday
44596275,11/7/2023 13:00,C,0,4385,4410,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15.1,11/7/2023,13:00:00,,,Tuesday
44598187,11/7/2023 13:30,P,0,4375,4350,25,1.95,P100,,,11/7/2023 15:55,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.1,11/7/2023,13:30:00,11/7/2023,15:55:00,Tuesday
44599473,11/7/2023 13:30,C,0,4385,4410,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,15.1,11/7/2023,13:30:00,,,Tuesday
44601194,11/7/2023 14:00,P,0,4380,4355,25,2.35,P100,,,11/7/2023 15:55,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,15.1,11/7/2023,14:00:00,11/7/2023,15:55:00,Tuesday
44602416,11/7/2023 14:00,C,0,4385,4410,25,2.85,P100,,,,1x,,TRUE,Expiration,2.85,2.8,1.65,0.05,0,0,15.1,11/7/2023,14:00:00,,,Tuesday
44603846,11/7/2023 14:30,P,0,4380,4355,25,1.4,P100,,,11/7/2023 14:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.1,11/7/2023,14:30:00,11/7/2023,14:44:00,Tuesday
44604880,11/7/2023 14:30,C,0,4385,4410,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,15.1,11/7/2023,14:30:00,,,Tuesday
44606504,11/7/2023 15:00,P,0,4380,4355,25,2.65,P100,,,11/7/2023 15:55,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,15.1,11/7/2023,15:00:00,11/7/2023,15:55:00,Tuesday
44607153,11/7/2023 15:00,C,0,4380,4405,25,2.5,P100,,,11/7/2023 15:32,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,15.1,11/7/2023,15:00:00,11/7/2023,15:32:00,Tuesday
44623480,11/8/2023 11:00,C,0,4390,4415,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,18,14.91,11/8/2023,11:00:00,,,Wednesday
44622617,11/8/2023 11:00,P,0,4360,4335,25,1.6,P100,,,11/8/2023 12:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,14.91,11/8/2023,11:00:00,11/8/2023,12:01:00,Wednesday
44626580,11/8/2023 11:30,C,0,4390,4415,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.91,11/8/2023,11:30:00,,,Wednesday
44625713,11/8/2023 11:30,P,0,4360,4335,25,1.4,P100,,,11/8/2023 12:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.91,11/8/2023,11:30:00,11/8/2023,12:00:00,Wednesday
44629420,11/8/2023 12:00,C,0,4385,4410,25,1.35,P100,,,11/8/2023 15:43,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.91,11/8/2023,12:00:00,11/8/2023,15:43:00,Wednesday
44628614,11/8/2023 12:00,P,0,4360,4335,25,1.9,P100,,,11/8/2023 12:07,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.91,11/8/2023,12:00:00,11/8/2023,12:07:00,Wednesday
44632246,11/8/2023 12:30,C,0,4375,4400,25,1.9,P100,,,11/8/2023 13:03,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.91,11/8/2023,12:30:00,11/8/2023,13:03:00,Wednesday
44631500,11/8/2023 12:30,P,0,4350,4325,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.91,11/8/2023,12:30:00,,,Wednesday
44634967,11/8/2023 13:00,C,0,4380,4405,25,1.35,P100,,,11/8/2023 13:05,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.91,11/8/2023,13:00:00,11/8/2023,13:05:00,Wednesday
44634188,11/8/2023 13:00,P,0,4355,4330,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.91,11/8/2023,13:00:00,,,Wednesday
44637489,11/8/2023 13:30,C,0,4380,4405,25,2.25,P100,,,11/8/2023 14:32,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.91,11/8/2023,13:30:00,11/8/2023,14:32:00,Wednesday
44636787,11/8/2023 13:30,P,0,4365,4340,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.91,11/8/2023,13:30:00,,,Wednesday
44639517,11/8/2023 14:00,C,0,4380,4405,25,2.05,P100,,,11/8/2023 14:07,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.91,11/8/2023,14:00:00,11/8/2023,14:07:00,Wednesday
44638999,11/8/2023 14:00,P,0,4370,4345,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.91,11/8/2023,14:00:00,,,Wednesday
44642153,11/8/2023 14:30,C,0,4385,4410,25,1.55,P100,,,11/8/2023 15:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.91,11/8/2023,14:30:00,11/8/2023,15:43:00,Wednesday
44640960,11/8/2023 14:30,P,0,4380,4355,25,2.95,P100,,,,1x,,TRUE,Expiration,2.95,2.9,1.65,0.05,0,0,14.91,11/8/2023,14:30:00,,,Wednesday
44645262,11/8/2023 15:00,C,0,4375,4400,25,2.9,P100,,,11/8/2023 15:27,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,14.91,11/8/2023,15:00:00,11/8/2023,15:27:00,Wednesday
44644315,11/8/2023 15:00,P,0,4375,4350,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.91,11/8/2023,15:00:00,,,Wednesday
44664401,11/9/2023 11:00,C,0,4395,4420,25,2,P100,,,11/9/2023 11:17,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,14.61,11/9/2023,11:00:00,11/9/2023,11:17:00,Thursday
44663502,11/9/2023 11:00,P,0,4360,4335,25,1.6,P100,,,11/9/2023 13:03,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,14.61,11/9/2023,11:00:00,11/9/2023,13:03:00,Thursday
44668348,11/9/2023 11:30,C,0,4400,4425,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.61,11/9/2023,11:30:00,,,Thursday
44667365,11/9/2023 11:30,P,0,4365,4340,25,1.65,P100,,,11/9/2023 13:03,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.61,11/9/2023,11:30:00,11/9/2023,13:03:00,Thursday
44671844,11/9/2023 12:00,C,0,4400,4425,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.61,11/9/2023,12:00:00,,,Thursday
44670781,11/9/2023 12:00,P,0,4370,4345,25,1.45,P100,,,11/9/2023 13:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.61,11/9/2023,12:00:00,11/9/2023,13:01:00,Thursday
44674967,11/9/2023 12:30,C,0,4395,4420,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.61,11/9/2023,12:30:00,,,Thursday
44674176,11/9/2023 12:30,P,0,4365,4340,25,1.45,P100,,,11/9/2023 13:02,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.61,11/9/2023,12:30:00,11/9/2023,13:02:00,Thursday
44678297,11/9/2023 13:00,C,0,4395,4420,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.61,11/9/2023,13:00:00,,,Thursday
44677548,11/9/2023 13:00,P,0,4370,4345,25,1.5,P100,,,11/9/2023 13:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.61,11/9/2023,13:00:00,11/9/2023,13:01:00,Thursday
44681260,11/9/2023 13:30,C,0,4385,4410,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.61,11/9/2023,13:30:00,,,Thursday
44680441,11/9/2023 13:30,P,0,4355,4330,25,1.25,P100,,,11/9/2023 13:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.61,11/9/2023,13:30:00,11/9/2023,13:42:00,Thursday
44684682,11/9/2023 14:00,C,0,4380,4405,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.61,11/9/2023,14:00:00,,,Thursday
44683219,11/9/2023 14:00,P,0,4350,4325,25,1.85,P100,,,11/9/2023 14:02,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.61,11/9/2023,14:00:00,11/9/2023,14:02:00,Thursday
44688585,11/9/2023 14:30,C,0,4365,4390,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.61,11/9/2023,14:30:00,,,Thursday
44687162,11/9/2023 14:30,P,0,4345,4320,25,1.5,P100,,,11/9/2023 14:36,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.61,11/9/2023,14:30:00,11/9/2023,14:36:00,Thursday
44691800,11/9/2023 15:00,C,0,4355,4380,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.61,11/9/2023,15:00:00,,,Thursday
44690791,11/9/2023 15:00,P,0,4340,4315,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.61,11/9/2023,15:00:00,,,Thursday
44710684,11/10/2023 11:00,C,0,4380,4405,25,1.55,P100,,,11/10/2023 11:05,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,15.09,11/10/2023,11:00:00,11/10/2023,11:05:00,Friday
44709613,11/10/2023 11:00,P,0,4340,4315,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,15.09,11/10/2023,11:00:00,,,Friday
44714504,11/10/2023 11:30,C,0,4390,4415,25,1.55,P100,,,11/10/2023 12:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.09,11/10/2023,11:30:00,11/10/2023,12:07:00,Friday
44713438,11/10/2023 11:30,P,0,4355,4330,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.09,11/10/2023,11:30:00,,,Friday
44718111,11/10/2023 12:00,C,0,4390,4415,25,1.6,P100,,,11/10/2023 12:10,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.09,11/10/2023,12:00:00,11/10/2023,12:10:00,Friday
44717120,11/10/2023 12:00,P,0,4360,4335,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.09,11/10/2023,12:00:00,,,Friday
44720935,11/10/2023 12:30,C,0,4395,4420,25,1.35,P100,,,11/10/2023 12:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.09,11/10/2023,12:30:00,11/10/2023,12:32:00,Friday
44720139,11/10/2023 12:30,P,0,4370,4345,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.09,11/10/2023,12:30:00,,,Friday
44725166,11/10/2023 13:00,C,0,4405,4430,25,2.35,P100,,,11/10/2023 13:40,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,15.09,11/10/2023,13:00:00,11/10/2023,13:40:00,Friday
44723976,11/10/2023 13:00,P,0,4385,4360,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.09,11/10/2023,13:00:00,,,Friday
44729564,11/10/2023 13:30,C,0,4410,4435,25,1.4,P100,,,11/10/2023 13:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.09,11/10/2023,13:30:00,11/10/2023,13:40:00,Friday
44728201,11/10/2023 13:30,P,0,4390,4365,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.09,11/10/2023,13:30:00,,,Friday
44733727,11/10/2023 14:00,C,0,4410,4435,25,2.1,P100,,,11/10/2023 15:29,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.09,11/10/2023,14:00:00,11/10/2023,15:29:00,Friday
44732526,11/10/2023 14:00,P,0,4400,4375,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,15.09,11/10/2023,14:00:00,,,Friday
44737857,11/10/2023 14:30,C,0,4410,4435,25,2.4,P100,,,11/10/2023 15:29,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,15.09,11/10/2023,14:30:00,11/10/2023,15:29:00,Friday
44736701,11/10/2023 14:30,P,0,4405,4380,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,15.09,11/10/2023,14:30:00,,,Friday
44741533,11/10/2023 15:00,C,0,4405,4430,25,3.3,P100,,,11/10/2023 15:20,1x,6.6,FALSE,Stop Loss,-3.3,-3.4,3.3,0.1,1,0,15.09,11/10/2023,15:00:00,11/10/2023,15:20:00,Friday
44740529,11/10/2023 15:00,P,0,4405,4380,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.09,11/10/2023,15:00:00,,,Friday
44761168,11/13/2023 11:00,P,0,4390,4365,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,15.16,11/13/2023,11:00:00,,,Monday
44762161,11/13/2023 11:00,C,0,4425,4450,25,1.35,P100,,,11/13/2023 11:41,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,15.16,11/13/2023,11:00:00,11/13/2023,11:41:00,Monday
44764837,11/13/2023 11:30,P,0,4400,4375,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.16,11/13/2023,11:30:00,,,Monday
44765929,11/13/2023 11:30,C,0,4430,4455,25,1.25,P100,,,11/13/2023 11:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.16,11/13/2023,11:30:00,11/13/2023,11:46:00,Monday
44767847,11/13/2023 12:00,P,0,4405,4380,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.16,11/13/2023,12:00:00,,,Monday
44768857,11/13/2023 12:00,C,0,4435,4460,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.16,11/13/2023,12:00:00,,,Monday
44770674,11/13/2023 12:30,P,0,4405,4380,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,15.16,11/13/2023,12:30:00,,,Monday
44772400,11/13/2023 12:30,C,0,4430,4455,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.16,11/13/2023,12:30:00,,,Monday
44775005,11/13/2023 13:00,P,0,4405,4380,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.16,11/13/2023,13:00:00,,,Monday
44775879,11/13/2023 13:00,C,0,4425,4450,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.16,11/13/2023,13:00:00,,,Monday
44778321,11/13/2023 13:30,P,0,4400,4375,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.16,11/13/2023,13:30:00,,,Monday
44779460,11/13/2023 13:30,C,0,4420,4445,25,1.65,P100,,,11/13/2023 13:43,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.16,11/13/2023,13:30:00,11/13/2023,13:43:00,Monday
44781768,11/13/2023 14:00,P,0,4405,4380,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.16,11/13/2023,14:00:00,,,Monday
44782691,11/13/2023 14:00,C,0,4420,4445,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.16,11/13/2023,14:00:00,,,Monday
44784854,11/13/2023 14:30,P,0,4415,4390,25,2.4,P100,,,11/13/2023 15:53,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,15.16,11/13/2023,14:30:00,11/13/2023,15:53:00,Monday
44785680,11/13/2023 14:30,C,0,4425,4450,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.16,11/13/2023,14:30:00,,,Monday
44787605,11/13/2023 15:00,P,0,4415,4390,25,2.95,P100,,,,1x,,FALSE,Expiration (ITM),-0.49,-0.59,3.3,0.1,0.2,0,15.16,11/13/2023,15:00:00,,,Monday
44789022,11/13/2023 15:00,C,0,4415,4440,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,15.16,11/13/2023,15:00:00,,,Monday
44806948,11/14/2023 11:00,P,0,4475,4450,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,14.83,11/14/2023,11:00:00,,,Tuesday
44807773,11/14/2023 11:00,C,0,4515,4540,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,14.83,11/14/2023,11:00:00,,,Tuesday
44810319,11/14/2023 11:30,P,0,4485,4460,25,1.65,P100,,,11/14/2023 11:57,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.83,11/14/2023,11:30:00,11/14/2023,11:57:00,Tuesday
44811415,11/14/2023 11:30,C,0,4520,4545,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.83,11/14/2023,11:30:00,,,Tuesday
44813427,11/14/2023 12:00,P,0,4475,4450,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.83,11/14/2023,12:00:00,,,Tuesday
44814445,11/14/2023 12:00,C,0,4505,4530,25,2.1,P100,,,11/14/2023 15:09,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.83,11/14/2023,12:00:00,11/14/2023,15:09:00,Tuesday
44816299,11/14/2023 12:30,P,0,4475,4450,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.83,11/14/2023,12:30:00,,,Tuesday
44817092,11/14/2023 12:30,C,0,4505,4530,25,1.45,P100,,,11/14/2023 15:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.83,11/14/2023,12:30:00,11/14/2023,15:08:00,Tuesday
44819676,11/14/2023 13:00,P,0,4485,4460,25,1.8,P100,,,11/14/2023 14:06,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.83,11/14/2023,13:00:00,11/14/2023,14:06:00,Tuesday
44820495,11/14/2023 13:00,C,0,4505,4530,25,2.25,P100,,,11/14/2023 15:11,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.83,11/14/2023,13:00:00,11/14/2023,15:11:00,Tuesday
44822438,11/14/2023 13:30,P,0,4490,4465,25,2.2,P100,,,11/14/2023 14:00,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.83,11/14/2023,13:30:00,11/14/2023,14:00:00,Tuesday
44823979,11/14/2023 13:30,C,0,4505,4530,25,1.95,P100,,,11/14/2023 15:09,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.83,11/14/2023,13:30:00,11/14/2023,15:09:00,Tuesday
44825850,11/14/2023 14:00,P,0,4485,4460,25,2.15,P100,,,11/14/2023 14:08,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.83,11/14/2023,14:00:00,11/14/2023,14:08:00,Tuesday
44826775,11/14/2023 14:00,C,0,4500,4525,25,1.35,P100,,,11/14/2023 14:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.83,11/14/2023,14:00:00,11/14/2023,14:32:00,Tuesday
44829096,11/14/2023 14:30,P,0,4490,4465,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.83,11/14/2023,14:30:00,,,Tuesday
44829954,11/14/2023 14:30,C,0,4500,4525,25,1.6,P100,,,11/14/2023 14:42,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.83,11/14/2023,14:30:00,11/14/2023,14:42:00,Tuesday
44831747,11/14/2023 15:00,P,0,4500,4475,25,2.1,P100,,,11/14/2023 15:51,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.83,11/14/2023,15:00:00,11/14/2023,15:51:00,Tuesday
44832916,11/14/2023 15:00,C,0,4505,4530,25,2.3,P100,,,11/14/2023 15:11,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.83,11/14/2023,15:00:00,11/14/2023,15:11:00,Tuesday
44850743,11/15/2023 11:00,C,0,4535,4560,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,14.21,11/15/2023,11:00:00,,,Wednesday
44849704,11/15/2023 11:00,P,0,4500,4475,25,1.55,P100,,,11/15/2023 11:36,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.21,11/15/2023,11:00:00,11/15/2023,11:36:00,Wednesday
44854702,11/15/2023 11:30,C,0,4530,4555,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.21,11/15/2023,11:30:00,,,Wednesday
44853172,11/15/2023 11:30,P,0,4500,4475,25,1.9,P100,,,11/15/2023 11:40,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.21,11/15/2023,11:30:00,11/15/2023,11:40:00,Wednesday
44857881,11/15/2023 12:00,C,0,4520,4545,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.21,11/15/2023,12:00:00,,,Wednesday
44857055,11/15/2023 12:00,P,0,4490,4465,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.21,11/15/2023,12:00:00,,,Wednesday
44861068,11/15/2023 12:30,C,0,4520,4545,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.21,11/15/2023,12:30:00,,,Wednesday
44860139,11/15/2023 12:30,P,0,4495,4470,25,1.45,P100,,,11/15/2023 13:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.21,11/15/2023,12:30:00,11/15/2023,13:03:00,Wednesday
44863987,11/15/2023 13:00,C,0,4515,4540,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.21,11/15/2023,13:00:00,,,Wednesday
44863109,11/15/2023 13:00,P,0,4495,4470,25,2,P100,,,11/15/2023 13:08,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.21,11/15/2023,13:00:00,11/15/2023,13:08:00,Wednesday
44866556,11/15/2023 13:30,C,0,4515,4540,25,1.5,P100,,,11/15/2023 14:03,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.21,11/15/2023,13:30:00,11/15/2023,14:03:00,Wednesday
44865897,11/15/2023 13:30,P,0,4495,4470,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.21,11/15/2023,13:30:00,,,Wednesday
44869145,11/15/2023 14:00,C,0,4515,4540,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,14.21,11/15/2023,14:00:00,,,Wednesday
44868276,11/15/2023 14:00,P,0,4500,4475,25,1.25,P100,,,11/15/2023 14:21,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.21,11/15/2023,14:00:00,11/15/2023,14:21:00,Wednesday
44871348,11/15/2023 14:30,C,0,4515,4540,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,14.21,11/15/2023,14:30:00,,,Wednesday
44870632,11/15/2023 14:30,P,0,4505,4480,25,1.4,P100,,,11/15/2023 15:49,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.21,11/15/2023,14:30:00,11/15/2023,15:49:00,Wednesday
44874713,11/15/2023 15:00,C,0,4510,4535,25,3,P100,,,,1x,,TRUE,Expiration,3,2.95,1.65,0.05,0,0,14.21,11/15/2023,15:00:00,,,Wednesday
44873219,11/15/2023 15:00,P,0,4510,4485,25,2.8,P100,,,11/15/2023 15:49,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,14.21,11/15/2023,15:00:00,11/15/2023,15:49:00,Wednesday
44894433,11/16/2023 11:00,C,0,4510,4535,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,18,14.12,11/16/2023,11:00:00,,,Thursday
44893536,11/16/2023 11:00,P,0,4475,4450,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.12,11/16/2023,11:00:00,,,Thursday
44898602,11/16/2023 11:30,C,0,4505,4530,25,1.75,P100,,,11/16/2023 12:39,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.12,11/16/2023,11:30:00,11/16/2023,12:39:00,Thursday
44897409,11/16/2023 11:30,P,0,4470,4445,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.12,11/16/2023,11:30:00,,,Thursday
44902347,11/16/2023 12:00,C,0,4505,4530,25,2,P100,,,11/16/2023 12:40,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.12,11/16/2023,12:00:00,11/16/2023,12:40:00,Thursday
44901064,11/16/2023 12:00,P,0,4480,4455,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.12,11/16/2023,12:00:00,,,Thursday
44905436,11/16/2023 12:30,C,0,4510,4535,25,1.45,P100,,,11/16/2023 12:41,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.12,11/16/2023,12:30:00,11/16/2023,12:41:00,Thursday
44904331,11/16/2023 12:30,P,0,4485,4460,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.12,11/16/2023,12:30:00,,,Thursday
44908381,11/16/2023 13:00,C,0,4510,4535,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.12,11/16/2023,13:00:00,,,Thursday
44907395,11/16/2023 13:00,P,0,4490,4465,25,1.4,P100,,,11/16/2023 13:48,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.12,11/16/2023,13:00:00,11/16/2023,13:48:00,Thursday
44910977,11/16/2023 13:30,C,0,4510,4535,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.12,11/16/2023,13:30:00,,,Thursday
44910130,11/16/2023 13:30,P,0,4490,4465,25,1.4,P100,,,11/16/2023 13:48,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.12,11/16/2023,13:30:00,11/16/2023,13:48:00,Thursday
44913463,11/16/2023 14:00,C,0,4500,4525,25,2.55,P100,,,11/16/2023 14:45,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,14.12,11/16/2023,14:00:00,11/16/2023,14:45:00,Thursday
44912707,11/16/2023 14:00,P,0,4490,4465,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.12,11/16/2023,14:00:00,,,Thursday
44915455,11/16/2023 14:30,C,0,4500,4525,25,1.85,P100,,,11/16/2023 14:38,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.12,11/16/2023,14:30:00,11/16/2023,14:38:00,Thursday
44914979,11/16/2023 14:30,P,0,4490,4465,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.12,11/16/2023,14:30:00,,,Thursday
44918889,11/16/2023 15:00,C,0,4505,4530,25,1.7,P100,,,11/16/2023 15:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.12,11/16/2023,15:00:00,11/16/2023,15:46:00,Thursday
44917515,11/16/2023 15:00,P,0,4500,4475,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.12,11/16/2023,15:00:00,,,Thursday
44937190,11/17/2023 11:00,C,0,4520,4545,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,18,14.18,11/17/2023,11:00:00,,,Friday
44935858,11/17/2023 11:00,P,0,4490,4465,25,1.4,P100,,,11/17/2023 11:05,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,14.18,11/17/2023,11:00:00,11/17/2023,11:05:00,Friday
44940607,11/17/2023 11:30,C,0,4515,4540,25,2.1,P100,,,11/17/2023 12:12,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.18,11/17/2023,11:30:00,11/17/2023,12:12:00,Friday
44939349,11/17/2023 11:30,P,0,4490,4465,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.18,11/17/2023,11:30:00,,,Friday
44943783,11/17/2023 12:00,C,0,4520,4545,25,1.3,P100,,,11/17/2023 14:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.18,11/17/2023,12:00:00,11/17/2023,14:02:00,Friday
44942944,11/17/2023 12:00,P,0,4495,4470,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.18,11/17/2023,12:00:00,,,Friday
44946870,11/17/2023 12:30,C,0,4515,4540,25,2.35,P100,,,11/17/2023 13:40,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.18,11/17/2023,12:30:00,11/17/2023,13:40:00,Friday
44946054,11/17/2023 12:30,P,0,4500,4475,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.18,11/17/2023,12:30:00,,,Friday
44949692,11/17/2023 13:00,C,0,4520,4545,25,1.3,P100,,,11/17/2023 14:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.18,11/17/2023,13:00:00,11/17/2023,14:02:00,Friday
44948979,11/17/2023 13:00,P,0,4505,4480,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.18,11/17/2023,13:00:00,,,Friday
44952619,11/17/2023 13:30,C,0,4520,4545,25,1.6,P100,,,11/17/2023 14:09,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.18,11/17/2023,13:30:00,11/17/2023,14:09:00,Friday
44951916,11/17/2023 13:30,P,0,4510,4485,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.18,11/17/2023,13:30:00,,,Friday
44954910,11/17/2023 14:00,C,0,4520,4545,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.18,11/17/2023,14:00:00,,,Friday
44954336,11/17/2023 14:00,P,0,4515,4490,25,2.7,P100,,,11/17/2023 15:32,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,14.18,11/17/2023,14:00:00,11/17/2023,15:32:00,Friday
44957060,11/17/2023 14:30,C,0,4520,4545,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.18,11/17/2023,14:30:00,,,Friday
44956349,11/17/2023 14:30,P,0,4515,4490,25,2.6,P100,,,11/17/2023 15:32,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,14.18,11/17/2023,14:30:00,11/17/2023,15:32:00,Friday
44960002,11/17/2023 15:00,C,0,4515,4540,25,3.05,P100,,,,1x,,TRUE,Expiration,3.05,3,1.65,0.05,0,0,14.18,11/17/2023,15:00:00,,,Friday
44958977,11/17/2023 15:00,P,0,4515,4490,25,1.9,P100,,,11/17/2023 15:32,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.18,11/17/2023,15:00:00,11/17/2023,15:32:00,Friday
44977800,11/20/2023 11:00,C,0,4540,4565,25,2.35,P100,,,11/20/2023 13:03,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,18,14.26,11/20/2023,11:00:00,11/20/2023,13:03:00,Monday
44976555,11/20/2023 11:00,P,0,4520,4495,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,14.26,11/20/2023,11:00:00,,,Monday
44981405,11/20/2023 11:30,C,0,4540,4565,25,2.15,P100,,,11/20/2023 13:03,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.26,11/20/2023,11:30:00,11/20/2023,13:03:00,Monday
44980070,11/20/2023 11:30,P,0,4520,4495,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.26,11/20/2023,11:30:00,,,Monday
44985085,11/20/2023 12:00,C,0,4540,4565,25,2.15,P100,,,11/20/2023 13:03,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.26,11/20/2023,12:00:00,11/20/2023,13:03:00,Monday
44983576,11/20/2023 12:00,P,0,4525,4500,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.26,11/20/2023,12:00:00,,,Monday
44988593,11/20/2023 12:30,C,0,4540,4565,25,2.35,P100,,,11/20/2023 13:03,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.26,11/20/2023,12:30:00,11/20/2023,13:03:00,Monday
44987274,11/20/2023 12:30,P,0,4525,4500,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.26,11/20/2023,12:30:00,,,Monday
44991766,11/20/2023 13:00,C,0,4540,4565,25,1.75,P100,,,11/20/2023 13:03,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.26,11/20/2023,13:00:00,11/20/2023,13:03:00,Monday
44990561,11/20/2023 13:00,P,0,4525,4500,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.26,11/20/2023,13:00:00,,,Monday
44994638,11/20/2023 13:30,C,0,4550,4575,25,1.3,P100,,,11/20/2023 14:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.26,11/20/2023,13:30:00,11/20/2023,14:42:00,Monday
44993581,11/20/2023 13:30,P,0,4535,4510,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.26,11/20/2023,13:30:00,,,Monday
44997174,11/20/2023 14:00,C,0,4550,4575,25,1.55,P100,,,11/20/2023 14:44,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.26,11/20/2023,14:00:00,11/20/2023,14:44:00,Monday
44996206,11/20/2023 14:00,P,0,4545,4520,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,14.26,11/20/2023,14:00:00,,,Monday
44999213,11/20/2023 14:30,C,0,4550,4575,25,1.3,P100,,,11/20/2023 14:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.26,11/20/2023,14:30:00,11/20/2023,14:42:00,Monday
44998564,11/20/2023 14:30,P,0,4545,4520,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.26,11/20/2023,14:30:00,,,Monday
45002250,11/20/2023 15:00,C,0,4550,4575,25,3.3,P100,,,11/20/2023 15:13,1x,6.6,FALSE,Stop Loss,-3.3,-3.4,3.3,0.1,1,0,14.26,11/20/2023,15:00:00,11/20/2023,15:13:00,Monday
45001367,11/20/2023 15:00,P,0,4550,4525,25,1.75,P100,,,11/20/2023 15:54,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.26,11/20/2023,15:00:00,11/20/2023,15:54:00,Monday
45019317,11/21/2023 11:00,C,0,4545,4570,25,1.7,P100,,,11/21/2023 12:57,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,13.45,11/21/2023,11:00:00,11/21/2023,12:57:00,Tuesday
45017993,11/21/2023 11:00,P,0,4520,4495,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,13.45,11/21/2023,11:00:00,,,Tuesday
45021980,11/21/2023 11:30,C,0,4540,4565,25,2.2,P100,,,11/21/2023 12:39,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.45,11/21/2023,11:30:00,11/21/2023,12:39:00,Tuesday
45021455,11/21/2023 11:30,P,0,4520,4495,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.45,11/21/2023,11:30:00,,,Tuesday
45025504,11/21/2023 12:00,C,0,4545,4570,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.45,11/21/2023,12:00:00,,,Tuesday
45024103,11/21/2023 12:00,P,0,4525,4500,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.45,11/21/2023,12:00:00,,,Tuesday
45028432,11/21/2023 12:30,C,0,4545,4570,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.45,11/21/2023,12:30:00,,,Tuesday
45027603,11/21/2023 12:30,P,0,4530,4505,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.45,11/21/2023,12:30:00,,,Tuesday
45031335,11/21/2023 13:00,C,0,4550,4575,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.45,11/21/2023,13:00:00,,,Tuesday
45030461,11/21/2023 13:00,P,0,4530,4505,25,1.35,P100,,,11/21/2023 13:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.45,11/21/2023,13:00:00,11/21/2023,13:14:00,Tuesday
45034035,11/21/2023 13:30,C,0,4545,4570,25,1.25,P100,,,11/21/2023 13:52,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.45,11/21/2023,13:30:00,11/21/2023,13:52:00,Tuesday
45033309,11/21/2023 13:30,P,0,4525,4500,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.45,11/21/2023,13:30:00,,,Tuesday
45036778,11/21/2023 14:00,C,0,4545,4570,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.45,11/21/2023,14:00:00,,,Tuesday
45035965,11/21/2023 14:00,P,0,4530,4505,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.45,11/21/2023,14:00:00,,,Tuesday
45039396,11/21/2023 14:30,C,0,4540,4565,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,13.45,11/21/2023,14:30:00,,,Tuesday
45038431,11/21/2023 14:30,P,0,4535,4510,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.45,11/21/2023,14:30:00,,,Tuesday
45041000,11/21/2023 15:00,C,0,4540,4565,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.45,11/21/2023,15:00:00,,,Tuesday
45040662,11/21/2023 15:00,P,0,4540,4515,25,2.75,P100,,,,1x,,TRUE,Expiration (ITM),0.93,0.83,3.3,0.1,0,0,13.45,11/21/2023,15:00:00,,,Tuesday
45056913,11/22/2023 11:00,C,0,4565,4590,25,1.5,P100,,,11/22/2023 11:59,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.08,11/22/2023,11:00:00,11/22/2023,11:59:00,Wednesday
45055569,11/22/2023 11:00,P,0,4535,4510,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,13.08,11/22/2023,11:00:00,,,Wednesday
45060101,11/22/2023 11:30,C,0,4565,4590,25,2,P100,,,11/22/2023 12:05,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.08,11/22/2023,11:30:00,11/22/2023,12:05:00,Wednesday
45059356,11/22/2023 11:30,P,0,4545,4520,25,1.7,P100,,,11/22/2023 14:40,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.08,11/22/2023,11:30:00,11/22/2023,14:40:00,Wednesday
45063692,11/22/2023 12:00,C,0,4570,4595,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.08,11/22/2023,12:00:00,,,Wednesday
45062673,11/22/2023 12:00,P,0,4550,4525,25,1.25,P100,,,11/22/2023 12:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.08,11/22/2023,12:00:00,11/22/2023,12:33:00,Wednesday
45067419,11/22/2023 12:30,C,0,4565,4590,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.08,11/22/2023,12:30:00,,,Wednesday
45065844,11/22/2023 12:30,P,0,4550,4525,25,1.4,P100,,,11/22/2023 12:43,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.08,11/22/2023,12:30:00,11/22/2023,12:43:00,Wednesday
45070279,11/22/2023 13:00,C,0,4560,4585,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.08,11/22/2023,13:00:00,,,Wednesday
45069213,11/22/2023 13:00,P,0,4550,4525,25,1.75,P100,,,11/22/2023 14:37,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.08,11/22/2023,13:00:00,11/22/2023,14:37:00,Wednesday
45073333,11/22/2023 13:30,C,0,4565,4590,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.08,11/22/2023,13:30:00,,,Wednesday
45072506,11/22/2023 13:30,P,0,4555,4530,25,1.45,P100,,,11/22/2023 14:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.08,11/22/2023,13:30:00,11/22/2023,14:36:00,Wednesday
45076434,11/22/2023 14:00,C,0,4560,4585,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.08,11/22/2023,14:00:00,,,Wednesday
45074972,11/22/2023 14:00,P,0,4555,4530,25,1.7,P100,,,11/22/2023 14:37,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.08,11/22/2023,14:00:00,11/22/2023,14:37:00,Wednesday
45078599,11/22/2023 14:30,C,0,4560,4585,25,2.9,P100,,,,1x,,TRUE,Expiration,2.9,2.85,1.65,0.05,0,0,13.08,11/22/2023,14:30:00,,,Wednesday
45077732,11/22/2023 14:30,P,0,4560,4535,25,2.4,P100,,,11/22/2023 14:33,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,13.08,11/22/2023,14:30:00,11/22/2023,14:33:00,Wednesday
45081206,11/22/2023 15:00,C,0,4555,4580,25,2.35,P100,,,11/22/2023 15:30,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.08,11/22/2023,15:00:00,11/22/2023,15:30:00,Wednesday
45080515,11/22/2023 15:00,P,0,4550,4525,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.08,11/22/2023,15:00:00,,,Wednesday
45090555,11/24/2023 11:00,P,0,4555,4530,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,8,13.03,11/24/2023,11:00:00,,,Friday
45090768,11/24/2023 11:00,C,0,4560,4585,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,8,13.03,11/24/2023,11:00:00,,,Friday
45091953,11/24/2023 11:30,P,0,4555,4530,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.03,11/24/2023,11:30:00,,,Friday
45092563,11/24/2023 11:30,C,0,4555,4580,25,2.65,P100,,,,1x,,FALSE,Expiration (ITM),-1.69,-1.79,3.3,0.1,0.7,0,13.03,11/24/2023,11:30:00,,,Friday
45093081,11/24/2023 12:00,P,0,4555,4530,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.03,11/24/2023,12:00:00,,,Friday
45093649,11/24/2023 12:00,C,0,4555,4580,25,1.85,P100,,,11/24/2023 12:59,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.03,11/24/2023,12:00:00,11/24/2023,12:59:00,Friday
45094526,11/24/2023 12:30,P,0,4555,4530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.03,11/24/2023,12:30:00,,,Friday
45094648,11/24/2023 12:30,C,0,4550,4575,25,4.35,P100,,,,1x,,FALSE,Expiration (ITM),-4.99,-5.09,3.3,0.1,1.2,0,13.03,11/24/2023,12:30:00,,,Friday
45105479,11/27/2023 11:00,C,0,4560,4585,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,18,13.14,11/27/2023,11:00:00,,,Monday
45104452,11/27/2023 11:00,P,0,4545,4520,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,13.14,11/27/2023,11:00:00,,,Monday
45108709,11/27/2023 11:30,C,0,4560,4585,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.14,11/27/2023,11:30:00,,,Monday
45107875,11/27/2023 11:30,P,0,4545,4520,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.14,11/27/2023,11:30:00,,,Monday
45112502,11/27/2023 12:00,C,0,4560,4585,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.14,11/27/2023,12:00:00,,,Monday
45111103,11/27/2023 12:00,P,0,4550,4525,25,1.9,P100,,,11/27/2023 14:43,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.14,11/27/2023,12:00:00,11/27/2023,14:43:00,Monday
45115556,11/27/2023 12:30,C,0,4560,4585,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.14,11/27/2023,12:30:00,,,Monday
45114530,11/27/2023 12:30,P,0,4550,4525,25,1.75,P100,,,11/27/2023 14:43,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.14,11/27/2023,12:30:00,11/27/2023,14:43:00,Monday
45118518,11/27/2023 13:00,C,0,4560,4585,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.14,11/27/2023,13:00:00,,,Monday
45117756,11/27/2023 13:00,P,0,4555,4530,25,2.35,P100,,,11/27/2023 14:43,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.14,11/27/2023,13:00:00,11/27/2023,14:43:00,Monday
45121127,11/27/2023 13:30,C,0,4560,4585,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.14,11/27/2023,13:30:00,,,Monday
45120331,11/27/2023 13:30,P,0,4555,4530,25,1.75,P100,,,11/27/2023 14:42,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.14,11/27/2023,13:30:00,11/27/2023,14:42:00,Monday
45123941,11/27/2023 14:00,C,0,4560,4585,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.14,11/27/2023,14:00:00,,,Monday
45123088,11/27/2023 14:00,P,0,4555,4530,25,1.7,P100,,,11/27/2023 14:42,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.14,11/27/2023,14:00:00,11/27/2023,14:42:00,Monday
45126624,11/27/2023 14:30,C,0,4555,4580,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.14,11/27/2023,14:30:00,,,Monday
45125582,11/27/2023 14:30,P,0,4555,4530,25,1.9,P100,,,11/27/2023 14:42,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.14,11/27/2023,14:30:00,11/27/2023,14:42:00,Monday
45129180,11/27/2023 15:00,C,0,4550,4575,25,3.6,P100,,,11/27/2023 15:36,1x,7.2,FALSE,Stop Loss,-3.6,-3.7,3.3,0.1,1,0,13.14,11/27/2023,15:00:00,11/27/2023,15:36:00,Monday
45128110,11/27/2023 15:00,P,0,4550,4525,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.14,11/27/2023,15:00:00,,,Monday
45141879,11/28/2023 11:00,P,0,4545,4520,25,1.4,P100,,,11/28/2023 13:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.78,11/28/2023,11:00:00,11/28/2023,13:02:00,Tuesday
45142796,11/28/2023 11:00,C,0,4570,4595,25,1.3,P100,,,11/28/2023 11:31,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,12.78,11/28/2023,11:00:00,11/28/2023,11:31:00,Tuesday
45145204,11/28/2023 11:30,P,0,4555,4530,25,2.35,P100,,,11/28/2023 12:30,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,12.78,11/28/2023,11:30:00,11/28/2023,12:30:00,Tuesday
45146294,11/28/2023 11:30,C,0,4570,4595,25,1.75,P100,,,11/28/2023 11:34,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.78,11/28/2023,11:30:00,11/28/2023,11:34:00,Tuesday
45148515,11/28/2023 12:00,P,0,4560,4535,25,2.25,P100,,,11/28/2023 12:28,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.78,11/28/2023,12:00:00,11/28/2023,12:28:00,Tuesday
45149461,11/28/2023 12:00,C,0,4575,4600,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.78,11/28/2023,12:00:00,,,Tuesday
45151553,11/28/2023 12:30,P,0,4555,4530,25,2.25,P100,,,11/28/2023 12:31,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.78,11/28/2023,12:30:00,11/28/2023,12:31:00,Tuesday
45152465,11/28/2023 12:30,C,0,4565,4590,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.78,11/28/2023,12:30:00,,,Tuesday
45154484,11/28/2023 13:00,P,0,4550,4525,25,2.1,P100,,,11/28/2023 13:02,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.78,11/28/2023,13:00:00,11/28/2023,13:02:00,Tuesday
45155699,11/28/2023 13:00,C,0,4560,4585,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.78,11/28/2023,13:00:00,,,Tuesday
45157742,11/28/2023 13:30,P,0,4545,4520,25,1.45,P100,,,11/28/2023 14:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.78,11/28/2023,13:30:00,11/28/2023,14:32:00,Tuesday
45158169,11/28/2023 13:30,C,0,4555,4580,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.78,11/28/2023,13:30:00,,,Tuesday
45159999,11/28/2023 14:00,P,0,4545,4520,25,1.4,P100,,,11/28/2023 14:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.78,11/28/2023,14:00:00,11/28/2023,14:32:00,Tuesday
45161056,11/28/2023 14:00,C,0,4550,4575,25,3,P100,,,11/28/2023 15:50,1x,6,FALSE,Stop Loss,-3,-3.1,3.3,0.1,1,0,12.78,11/28/2023,14:00:00,11/28/2023,15:50:00,Tuesday
45162817,11/28/2023 14:30,P,0,4545,4520,25,1.45,P100,,,11/28/2023 14:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.78,11/28/2023,14:30:00,11/28/2023,14:32:00,Tuesday
45163590,11/28/2023 14:30,C,0,4550,4575,25,2.15,P100,,,11/28/2023 14:51,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.78,11/28/2023,14:30:00,11/28/2023,14:51:00,Tuesday
45165221,11/28/2023 15:00,P,0,4555,4530,25,2.9,P100,,,11/28/2023 15:21,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,12.78,11/28/2023,15:00:00,11/28/2023,15:21:00,Tuesday
45165809,11/28/2023 15:00,C,0,4555,4580,25,1.55,P100,,,11/28/2023 15:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.78,11/28/2023,15:00:00,11/28/2023,15:50:00,Tuesday
45180625,11/29/2023 11:00,P,0,4560,4535,25,1.95,P100,,,11/29/2023 11:10,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,12.71,11/29/2023,11:00:00,11/29/2023,11:10:00,Wednesday
45181379,11/29/2023 11:00,C,0,4585,4610,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,12.71,11/29/2023,11:00:00,,,Wednesday
45183659,11/29/2023 11:30,P,0,4545,4520,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.71,11/29/2023,11:30:00,,,Wednesday
45184472,11/29/2023 11:30,C,0,4570,4595,25,1.7,P100,,,11/29/2023 12:29,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.71,11/29/2023,11:30:00,11/29/2023,12:29:00,Wednesday
45186554,11/29/2023 12:00,P,0,4550,4525,25,1.35,P100,,,11/29/2023 15:25,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.71,11/29/2023,12:00:00,11/29/2023,15:25:00,Wednesday
45187377,11/29/2023 12:00,C,0,4575,4600,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.71,11/29/2023,12:00:00,,,Wednesday
45189709,11/29/2023 12:30,P,0,4560,4535,25,2.2,P100,,,11/29/2023 14:36,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.71,11/29/2023,12:30:00,11/29/2023,14:36:00,Wednesday
45191278,11/29/2023 12:30,C,0,4575,4600,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.71,11/29/2023,12:30:00,,,Wednesday
45193541,11/29/2023 13:00,P,0,4560,4535,25,1.8,P100,,,11/29/2023 14:36,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.71,11/29/2023,13:00:00,11/29/2023,14:36:00,Wednesday
45194256,11/29/2023 13:00,C,0,4575,4600,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.71,11/29/2023,13:00:00,,,Wednesday
45196719,11/29/2023 13:30,P,0,4560,4535,25,1.55,P100,,,11/29/2023 13:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.71,11/29/2023,13:30:00,11/29/2023,13:33:00,Wednesday
45198057,11/29/2023 13:30,C,0,4575,4600,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.71,11/29/2023,13:30:00,,,Wednesday
45200304,11/29/2023 14:00,P,0,4560,4535,25,1.65,P100,,,11/29/2023 14:36,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.71,11/29/2023,14:00:00,11/29/2023,14:36:00,Wednesday
45201188,11/29/2023 14:00,C,0,4570,4595,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.71,11/29/2023,14:00:00,,,Wednesday
45203518,11/29/2023 14:30,P,0,4560,4535,25,1.9,P100,,,11/29/2023 14:36,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.71,11/29/2023,14:30:00,11/29/2023,14:36:00,Wednesday
45204757,11/29/2023 14:30,C,0,4565,4590,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,12.71,11/29/2023,14:30:00,,,Wednesday
45206773,11/29/2023 15:00,P,0,4560,4535,25,2.45,P100,,,11/29/2023 15:14,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,12.71,11/29/2023,15:00:00,11/29/2023,15:14:00,Wednesday
45207657,11/29/2023 15:00,C,0,4560,4585,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,12.71,11/29/2023,15:00:00,,,Wednesday
45228151,11/30/2023 11:00,C,0,4565,4590,25,2,P100,,,11/30/2023 15:58,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,13.07,11/30/2023,11:00:00,11/30/2023,15:58:00,Thursday
45226963,11/30/2023 11:00,P,0,4535,4510,25,1.45,P100,,,11/30/2023 11:44,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,13.07,11/30/2023,11:00:00,11/30/2023,11:44:00,Thursday
45231696,11/30/2023 11:30,C,0,4560,4585,25,1.75,P100,,,11/30/2023 15:52,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.07,11/30/2023,11:30:00,11/30/2023,15:52:00,Thursday
45230463,11/30/2023 11:30,P,0,4535,4510,25,2,P100,,,11/30/2023 12:21,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.07,11/30/2023,11:30:00,11/30/2023,12:21:00,Thursday
45234859,11/30/2023 12:00,C,0,4555,4580,25,1.45,P100,,,11/30/2023 14:49,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.07,11/30/2023,12:00:00,11/30/2023,14:49:00,Thursday
45233966,11/30/2023 12:00,P,0,4530,4505,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.07,11/30/2023,12:00:00,,,Thursday
45238293,11/30/2023 12:30,C,0,4550,4575,25,1.85,P100,,,11/30/2023 12:46,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.07,11/30/2023,12:30:00,11/30/2023,12:46:00,Thursday
45237137,11/30/2023 12:30,P,0,4525,4500,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.07,11/30/2023,12:30:00,,,Thursday
45242236,11/30/2023 13:00,C,0,4555,4580,25,1.5,P100,,,11/30/2023 14:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.07,11/30/2023,13:00:00,11/30/2023,14:50:00,Thursday
45241045,11/30/2023 13:00,P,0,4535,4510,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.07,11/30/2023,13:00:00,,,Thursday
45246660,11/30/2023 13:30,C,0,4550,4575,25,1.4,P100,,,11/30/2023 14:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.07,11/30/2023,13:30:00,11/30/2023,14:10:00,Thursday
45244975,11/30/2023 13:30,P,0,4530,4505,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.07,11/30/2023,13:30:00,,,Thursday
45250145,11/30/2023 14:00,C,0,4550,4575,25,1.45,P100,,,11/30/2023 14:10,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.07,11/30/2023,14:00:00,11/30/2023,14:10:00,Thursday
45249094,11/30/2023 14:00,P,0,4535,4510,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.07,11/30/2023,14:00:00,,,Thursday
45253655,11/30/2023 14:30,C,0,4550,4575,25,2.7,P100,,,11/30/2023 14:48,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,13.07,11/30/2023,14:30:00,11/30/2023,14:48:00,Thursday
45252745,11/30/2023 14:30,P,0,4540,4515,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.07,11/30/2023,14:30:00,,,Thursday
45256664,11/30/2023 15:00,C,0,4555,4580,25,2.95,P100,,,11/30/2023 15:51,1x,5.9,FALSE,Stop Loss,-2.95,-3.05,3.3,0.1,1,0,13.07,11/30/2023,15:00:00,11/30/2023,15:51:00,Thursday
45255737,11/30/2023 15:00,P,0,4550,4525,25,1.45,P100,,,11/30/2023 15:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.07,11/30/2023,15:00:00,11/30/2023,15:06:00,Thursday
45277177,12/1/2023 11:00,C,0,4590,4615,25,1.8,P100,,,12/1/2023 11:34,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,12.94,12/1/2023,11:00:00,12/1/2023,11:34:00,Friday
45276123,12/1/2023 11:00,P,0,4540,4515,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,12.94,12/1/2023,11:00:00,,,Friday
45281451,12/1/2023 11:30,C,0,4595,4620,25,1.75,P100,,,12/1/2023 11:51,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.94,12/1/2023,11:30:00,12/1/2023,11:51:00,Friday
45280488,12/1/2023 11:30,P,0,4560,4535,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.94,12/1/2023,11:30:00,,,Friday
45285191,12/1/2023 12:00,C,0,4605,4630,25,1.45,P100,,,12/1/2023 12:48,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.94,12/1/2023,12:00:00,12/1/2023,12:48:00,Friday
45284150,12/1/2023 12:00,P,0,4565,4540,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.94,12/1/2023,12:00:00,,,Friday
45288872,12/1/2023 12:30,C,0,4610,4635,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.94,12/1/2023,12:30:00,,,Friday
45287250,12/1/2023 12:30,P,0,4575,4550,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.94,12/1/2023,12:30:00,,,Friday
45292491,12/1/2023 13:00,C,0,4610,4635,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.94,12/1/2023,13:00:00,,,Friday
45291625,12/1/2023 13:00,P,0,4585,4560,25,1.85,P100,,,12/1/2023 13:13,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.94,12/1/2023,13:00:00,12/1/2023,13:13:00,Friday
45296895,12/1/2023 13:30,C,0,4600,4625,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.94,12/1/2023,13:30:00,,,Friday
45295298,12/1/2023 13:30,P,0,4575,4550,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.94,12/1/2023,13:30:00,,,Friday
45300213,12/1/2023 14:00,C,0,4595,4620,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.94,12/1/2023,14:00:00,,,Friday
45299379,12/1/2023 14:00,P,0,4575,4550,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.94,12/1/2023,14:00:00,,,Friday
45304230,12/1/2023 14:30,C,0,4600,4625,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.94,12/1/2023,14:30:00,,,Friday
45302813,12/1/2023 14:30,P,0,4585,4560,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.94,12/1/2023,14:30:00,,,Friday
45307273,12/1/2023 15:00,C,0,4600,4625,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.94,12/1/2023,15:00:00,,,Friday
45306330,12/1/2023 15:00,P,0,4590,4565,25,1.9,P100,,,12/1/2023 15:07,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.94,12/1/2023,15:00:00,12/1/2023,15:07:00,Friday
45323058,12/4/2023 11:00,P,0,4535,4510,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.28,12/4/2023,11:00:00,,,Monday
45324441,12/4/2023 11:00,C,0,4565,4590,25,1.35,P100,,,12/4/2023 11:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.28,12/4/2023,11:00:00,12/4/2023,11:50:00,Monday
45326722,12/4/2023 11:30,P,0,4540,4515,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.28,12/4/2023,11:30:00,,,Monday
45327181,12/4/2023 11:30,C,0,4565,4590,25,1.7,P100,,,12/4/2023 11:51,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.28,12/4/2023,11:30:00,12/4/2023,11:51:00,Monday
45329397,12/4/2023 12:00,P,0,4550,4525,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.28,12/4/2023,12:00:00,,,Monday
45330544,12/4/2023 12:00,C,0,4575,4600,25,1.4,P100,,,12/4/2023 12:33,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.28,12/4/2023,12:00:00,12/4/2023,12:33:00,Monday
45332417,12/4/2023 12:30,P,0,4555,4530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.28,12/4/2023,12:30:00,,,Monday
45333246,12/4/2023 12:30,C,0,4575,4600,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.28,12/4/2023,12:30:00,,,Monday
45335225,12/4/2023 13:00,P,0,4560,4535,25,1.5,P100,,,12/4/2023 13:25,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.28,12/4/2023,13:00:00,12/4/2023,13:25:00,Monday
45335952,12/4/2023 13:00,C,0,4580,4605,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.28,12/4/2023,13:00:00,,,Monday
45337685,12/4/2023 13:30,P,0,4555,4530,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.28,12/4/2023,13:30:00,,,Monday
45338445,12/4/2023 13:30,C,0,4570,4595,25,1.4,P100,,,12/4/2023 15:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.28,12/4/2023,13:30:00,12/4/2023,15:50:00,Monday
45340108,12/4/2023 14:00,P,0,4555,4530,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.28,12/4/2023,14:00:00,,,Monday
45340437,12/4/2023 14:00,C,0,4565,4590,25,2.65,P100,,,12/4/2023 15:50,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,13.28,12/4/2023,14:00:00,12/4/2023,15:50:00,Monday
45341824,12/4/2023 14:30,P,0,4560,4535,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.28,12/4/2023,14:30:00,,,Monday
45342543,12/4/2023 14:30,C,0,4565,4590,25,1.85,P100,,,12/4/2023 15:44,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.28,12/4/2023,14:30:00,12/4/2023,15:44:00,Monday
45343947,12/4/2023 15:00,P,0,4560,4535,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.28,12/4/2023,15:00:00,,,Monday
45344948,12/4/2023 15:00,C,0,4565,4590,25,1.75,P100,,,12/4/2023 15:44,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.28,12/4/2023,15:00:00,12/4/2023,15:44:00,Monday
45362286,12/5/2023 11:00,C,0,4590,4615,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,13.26,12/5/2023,11:00:00,,,Tuesday
45361304,12/5/2023 11:00,P,0,4565,4540,25,1.9,P100,,,12/5/2023 11:14,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,13.26,12/5/2023,11:00:00,12/5/2023,11:14:00,Tuesday
45365722,12/5/2023 11:30,C,0,4580,4605,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.26,12/5/2023,11:30:00,,,Tuesday
45364813,12/5/2023 11:30,P,0,4550,4525,25,1.25,P100,,,12/5/2023 11:54,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.26,12/5/2023,11:30:00,12/5/2023,11:54:00,Tuesday
45369422,12/5/2023 12:00,C,0,4575,4600,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.26,12/5/2023,12:00:00,,,Tuesday
45368054,12/5/2023 12:00,P,0,4550,4525,25,1.4,P100,,,12/5/2023 12:43,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.26,12/5/2023,12:00:00,12/5/2023,12:43:00,Tuesday
45372174,12/5/2023 12:30,C,0,4575,4600,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.26,12/5/2023,12:30:00,,,Tuesday
45371603,12/5/2023 12:30,P,0,4555,4530,25,1.45,P100,,,12/5/2023 12:42,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.26,12/5/2023,12:30:00,12/5/2023,12:42:00,Tuesday
45375409,12/5/2023 13:00,C,0,4575,4600,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.26,12/5/2023,13:00:00,,,Tuesday
45374289,12/5/2023 13:00,P,0,4555,4530,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.26,12/5/2023,13:00:00,,,Tuesday
45378179,12/5/2023 13:30,C,0,4575,4600,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.26,12/5/2023,13:30:00,,,Tuesday
45377435,12/5/2023 13:30,P,0,4560,4535,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.26,12/5/2023,13:30:00,,,Tuesday
45380881,12/5/2023 14:00,C,0,4570,4595,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.26,12/5/2023,14:00:00,,,Tuesday
45380045,12/5/2023 14:00,P,0,4560,4535,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.26,12/5/2023,14:00:00,,,Tuesday
45383375,12/5/2023 14:30,C,0,4570,4595,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.26,12/5/2023,14:30:00,,,Tuesday
45382611,12/5/2023 14:30,P,0,4565,4540,25,2.1,P100,,,12/5/2023 14:36,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.26,12/5/2023,14:30:00,12/5/2023,14:36:00,Tuesday
45385500,12/5/2023 15:00,C,0,4570,4595,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,13.26,12/5/2023,15:00:00,,,Tuesday
45384820,12/5/2023 15:00,P,0,4570,4545,25,3.15,P100,,,,1x,,TRUE,Expiration (ITM),0.33,0.23,3.3,0.1,0,0,13.26,12/5/2023,15:00:00,,,Tuesday
45400329,12/6/2023 11:00,C,0,4590,4615,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.78,12/6/2023,11:00:00,,,Wednesday
45399286,12/6/2023 11:00,P,0,4560,4535,25,1.35,P100,,,12/6/2023 11:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,12.78,12/6/2023,11:00:00,12/6/2023,11:32:00,Wednesday
45403259,12/6/2023 11:30,C,0,4585,4610,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.78,12/6/2023,11:30:00,,,Wednesday
45402584,12/6/2023 11:30,P,0,4560,4535,25,1.65,P100,,,12/6/2023 11:32,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.78,12/6/2023,11:30:00,12/6/2023,11:32:00,Wednesday
45406302,12/6/2023 12:00,C,0,4580,4605,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.78,12/6/2023,12:00:00,,,Wednesday
45405717,12/6/2023 12:00,P,0,4560,4535,25,1.7,P100,,,12/6/2023 12:47,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.78,12/6/2023,12:00:00,12/6/2023,12:47:00,Wednesday
45409464,12/6/2023 12:30,C,0,4575,4600,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.78,12/6/2023,12:30:00,,,Wednesday
45408547,12/6/2023 12:30,P,0,4555,4530,25,1.4,P100,,,12/6/2023 13:06,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.78,12/6/2023,12:30:00,12/6/2023,13:06:00,Wednesday
45412558,12/6/2023 13:00,C,0,4570,4595,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.78,12/6/2023,13:00:00,,,Wednesday
45411202,12/6/2023 13:00,P,0,4555,4530,25,2.15,P100,,,12/6/2023 15:24,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.78,12/6/2023,13:00:00,12/6/2023,15:24:00,Wednesday
45414995,12/6/2023 13:30,C,0,4575,4600,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.78,12/6/2023,13:30:00,,,Wednesday
45414172,12/6/2023 13:30,P,0,4560,4535,25,1.8,P100,,,12/6/2023 15:11,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.78,12/6/2023,13:30:00,12/6/2023,15:11:00,Wednesday
45417170,12/6/2023 14:00,C,0,4575,4600,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.78,12/6/2023,14:00:00,,,Wednesday
45416866,12/6/2023 14:00,P,0,4565,4540,25,2.6,P100,,,12/6/2023 15:00,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,12.78,12/6/2023,14:00:00,12/6/2023,15:00:00,Wednesday
45419536,12/6/2023 14:30,C,0,4565,4590,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.78,12/6/2023,14:30:00,,,Wednesday
45419082,12/6/2023 14:30,P,0,4560,4535,25,2.15,P100,,,12/6/2023 15:11,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.78,12/6/2023,14:30:00,12/6/2023,15:11:00,Wednesday
45421867,12/6/2023 15:00,C,0,4560,4585,25,3.25,P100,,,,1x,,TRUE,Expiration,3.25,3.2,1.65,0.05,0,0,12.78,12/6/2023,15:00:00,,,Wednesday
45421112,12/6/2023 15:00,P,0,4560,4535,25,2.15,P100,,,12/6/2023 15:11,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.78,12/6/2023,15:00:00,12/6/2023,15:11:00,Wednesday
45435154,12/7/2023 11:00,C,0,4595,4620,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,13.17,12/7/2023,11:00:00,,,Thursday
45434726,12/7/2023 11:00,P,0,4565,4540,25,1.35,P100,,,12/7/2023 11:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.17,12/7/2023,11:00:00,12/7/2023,11:15:00,Thursday
45437981,12/7/2023 11:30,C,0,4585,4610,25,1.55,P100,,,12/7/2023 11:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.17,12/7/2023,11:30:00,12/7/2023,11:39:00,Thursday
45437259,12/7/2023 11:30,P,0,4560,4535,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.17,12/7/2023,11:30:00,,,Thursday
45440640,12/7/2023 12:00,C,0,4595,4620,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.17,12/7/2023,12:00:00,,,Thursday
45439608,12/7/2023 12:00,P,0,4570,4545,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.17,12/7/2023,12:00:00,,,Thursday
45442903,12/7/2023 12:30,C,0,4595,4620,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.17,12/7/2023,12:30:00,,,Thursday
45442231,12/7/2023 12:30,P,0,4575,4550,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.17,12/7/2023,12:30:00,,,Thursday
45444925,12/7/2023 13:00,C,0,4590,4615,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.17,12/7/2023,13:00:00,,,Thursday
45444565,12/7/2023 13:00,P,0,4575,4550,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.17,12/7/2023,13:00:00,,,Thursday
45447083,12/7/2023 13:30,C,0,4590,4615,25,1.7,P100,,,12/7/2023 14:22,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.17,12/7/2023,13:30:00,12/7/2023,14:22:00,Thursday
45446498,12/7/2023 13:30,P,0,4575,4550,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.17,12/7/2023,13:30:00,,,Thursday
45449954,12/7/2023 14:00,C,0,4590,4615,25,1.65,P100,,,12/7/2023 14:22,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.17,12/7/2023,14:00:00,12/7/2023,14:22:00,Thursday
45448573,12/7/2023 14:00,P,0,4580,4555,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.17,12/7/2023,14:00:00,,,Thursday
45452371,12/7/2023 14:30,C,0,4590,4615,25,3.05,P100,,,,1x,,TRUE,Expiration,3.05,3,1.65,0.05,0,0,13.17,12/7/2023,14:30:00,,,Thursday
45451557,12/7/2023 14:30,P,0,4585,4560,25,1.45,P100,,,12/7/2023 14:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.17,12/7/2023,14:30:00,12/7/2023,14:35:00,Thursday
45455118,12/7/2023 15:00,C,0,4585,4610,25,1.65,P100,,,12/7/2023 15:20,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.17,12/7/2023,15:00:00,12/7/2023,15:20:00,Thursday
45454318,12/7/2023 15:00,P,0,4580,4555,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.17,12/7/2023,15:00:00,,,Thursday
45473709,12/8/2023 11:00,C,0,4620,4645,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.14,12/8/2023,11:00:00,,,Friday
45472280,12/8/2023 11:00,P,0,4585,4560,25,1.3,P100,,,12/8/2023 11:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.14,12/8/2023,11:00:00,12/8/2023,11:05:00,Friday
45477517,12/8/2023 11:30,C,0,4605,4630,25,1.5,P100,,,12/8/2023 14:43,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.14,12/8/2023,11:30:00,12/8/2023,14:43:00,Friday
45476135,12/8/2023 11:30,P,0,4575,4550,25,1.75,P100,,,12/8/2023 11:38,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.14,12/8/2023,11:30:00,12/8/2023,11:38:00,Friday
45481204,12/8/2023 12:00,C,0,4595,4620,25,2,P100,,,12/8/2023 12:51,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.14,12/8/2023,12:00:00,12/8/2023,12:51:00,Friday
45479817,12/8/2023 12:00,P,0,4570,4545,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.14,12/8/2023,12:00:00,,,Friday
45484613,12/8/2023 12:30,C,0,4600,4625,25,1.9,P100,,,12/8/2023 14:19,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.14,12/8/2023,12:30:00,12/8/2023,14:19:00,Friday
45483360,12/8/2023 12:30,P,0,4580,4555,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.14,12/8/2023,12:30:00,,,Friday
45487487,12/8/2023 13:00,C,0,4600,4625,25,2.1,P100,,,12/8/2023 14:23,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.14,12/8/2023,13:00:00,12/8/2023,14:23:00,Friday
45486575,12/8/2023 13:00,P,0,4585,4560,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.14,12/8/2023,13:00:00,,,Friday
45490081,12/8/2023 13:30,C,0,4605,4630,25,1.55,P100,,,12/8/2023 14:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.14,12/8/2023,13:30:00,12/8/2023,14:43:00,Friday
45489383,12/8/2023 13:30,P,0,4590,4565,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.14,12/8/2023,13:30:00,,,Friday
45492569,12/8/2023 14:00,C,0,4600,4625,25,2.5,P100,,,12/8/2023 14:32,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,13.14,12/8/2023,14:00:00,12/8/2023,14:32:00,Friday
45491999,12/8/2023 14:00,P,0,4595,4570,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.14,12/8/2023,14:00:00,,,Friday
45494500,12/8/2023 14:30,C,0,4605,4630,25,2.05,P100,,,12/8/2023 14:50,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.14,12/8/2023,14:30:00,12/8/2023,14:50:00,Friday
45494009,12/8/2023 14:30,P,0,4600,4575,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.14,12/8/2023,14:30:00,,,Friday
45497513,12/8/2023 15:00,C,0,4610,4635,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.14,12/8/2023,15:00:00,,,Friday
45496601,12/8/2023 15:00,P,0,4605,4580,25,2.3,P100,,,12/8/2023 15:05,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.14,12/8/2023,15:00:00,12/8/2023,15:05:00,Friday
45512951,12/11/2023 11:00,P,0,4600,4575,25,1.95,P100,,,12/11/2023 11:21,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,13.05,12/11/2023,11:00:00,12/11/2023,11:21:00,Monday
45513946,12/11/2023 11:00,C,0,4620,4645,25,1.95,P100,,,12/11/2023 15:57,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,13.05,12/11/2023,11:00:00,12/11/2023,15:57:00,Monday
45516187,12/11/2023 11:30,P,0,4595,4570,25,1.35,P100,,,12/11/2023 11:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.05,12/11/2023,11:30:00,12/11/2023,11:32:00,Monday
45517143,12/11/2023 11:30,C,0,4620,4645,25,1.25,P100,,,12/11/2023 13:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.05,12/11/2023,11:30:00,12/11/2023,13:20:00,Monday
45519343,12/11/2023 12:00,P,0,4600,4575,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.05,12/11/2023,12:00:00,,,Monday
45520129,12/11/2023 12:00,C,0,4615,4640,25,2.05,P100,,,12/11/2023 13:04,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.05,12/11/2023,12:00:00,12/11/2023,13:04:00,Monday
45521971,12/11/2023 12:30,P,0,4600,4575,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.05,12/11/2023,12:30:00,,,Monday
45523202,12/11/2023 12:30,C,0,4615,4640,25,2.1,P100,,,12/11/2023 13:04,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.05,12/11/2023,12:30:00,12/11/2023,13:04:00,Monday
45525177,12/11/2023 13:00,P,0,4605,4580,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.05,12/11/2023,13:00:00,,,Monday
45525541,12/11/2023 13:00,C,0,4620,4645,25,1.35,P100,,,12/11/2023 13:20,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.05,12/11/2023,13:00:00,12/11/2023,13:20:00,Monday
45527526,12/11/2023 13:30,P,0,4610,4585,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.05,12/11/2023,13:30:00,,,Monday
45528525,12/11/2023 13:30,C,0,4620,4645,25,2.45,P100,,,,1x,,TRUE,Expiration (ITM),0.01,-0.09,3.3,0.1,0,0,13.05,12/11/2023,13:30:00,,,Monday
45530060,12/11/2023 14:00,P,0,4615,4590,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.05,12/11/2023,14:00:00,,,Monday
45530895,12/11/2023 14:00,C,0,4620,4645,25,2.75,P100,,,,1x,,TRUE,Expiration (ITM),0.31,0.21,3.3,0.1,0,0,13.05,12/11/2023,14:00:00,,,Monday
45532545,12/11/2023 14:30,P,0,4620,4595,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,13.05,12/11/2023,14:30:00,,,Monday
45533254,12/11/2023 14:30,C,0,4620,4645,25,2.8,P100,,,,1x,,TRUE,Expiration (ITM),0.36,0.26,3.3,0.1,0,0,13.05,12/11/2023,14:30:00,,,Monday
45534544,12/11/2023 15:00,P,0,4615,4590,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.05,12/11/2023,15:00:00,,,Monday
45535558,12/11/2023 15:00,C,0,4620,4645,25,1.4,P100,,,12/11/2023 15:57,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.05,12/11/2023,15:00:00,12/11/2023,15:57:00,Monday
45549972,12/12/2023 11:00,C,0,4640,4665,25,1.7,P100,,,12/12/2023 15:04,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,12.69,12/12/2023,11:00:00,12/12/2023,15:04:00,Tuesday
45548844,12/12/2023 11:00,P,0,4615,4590,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.69,12/12/2023,11:00:00,,,Tuesday
45553383,12/12/2023 11:30,C,0,4640,4665,25,1.3,P100,,,12/12/2023 15:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.69,12/12/2023,11:30:00,12/12/2023,15:04:00,Tuesday
45552403,12/12/2023 11:30,P,0,4615,4590,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.69,12/12/2023,11:30:00,,,Tuesday
45556588,12/12/2023 12:00,C,0,4640,4665,25,1.25,P100,,,12/12/2023 15:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.69,12/12/2023,12:00:00,12/12/2023,15:04:00,Tuesday
45555917,12/12/2023 12:00,P,0,4615,4590,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.69,12/12/2023,12:00:00,,,Tuesday
45560293,12/12/2023 12:30,C,0,4640,4665,25,1.6,P100,,,12/12/2023 15:04,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.69,12/12/2023,12:30:00,12/12/2023,15:04:00,Tuesday
45558956,12/12/2023 12:30,P,0,4620,4595,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.69,12/12/2023,12:30:00,,,Tuesday
45563281,12/12/2023 13:00,C,0,4640,4665,25,1.25,P100,,,12/12/2023 15:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.69,12/12/2023,13:00:00,12/12/2023,15:04:00,Tuesday
45562441,12/12/2023 13:00,P,0,4620,4595,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.69,12/12/2023,13:00:00,,,Tuesday
45566104,12/12/2023 13:30,C,0,4635,4660,25,2.2,P100,,,12/12/2023 15:01,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.69,12/12/2023,13:30:00,12/12/2023,15:01:00,Tuesday
45565373,12/12/2023 13:30,P,0,4625,4600,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.69,12/12/2023,13:30:00,,,Tuesday
45569092,12/12/2023 14:00,C,0,4635,4660,25,2.55,P100,,,12/12/2023 15:02,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,12.69,12/12/2023,14:00:00,12/12/2023,15:02:00,Tuesday
45567950,12/12/2023 14:00,P,0,4630,4605,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.69,12/12/2023,14:00:00,,,Tuesday
45571296,12/12/2023 14:30,C,0,4635,4660,25,2.45,P100,,,12/12/2023 15:02,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,12.69,12/12/2023,14:30:00,12/12/2023,15:02:00,Tuesday
45570674,12/12/2023 14:30,P,0,4635,4610,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.69,12/12/2023,14:30:00,,,Tuesday
45573507,12/12/2023 15:00,C,0,4635,4660,25,3.85,P100,,,12/12/2023 15:05,1x,7.7,FALSE,Stop Loss,-3.85,-3.95,3.3,0.1,1,0,12.69,12/12/2023,15:00:00,12/12/2023,15:05:00,Tuesday
45572786,12/12/2023 15:00,P,0,4640,4615,25,3.15,P100,,,,1x,,TRUE,Expiration,3.15,3.1,1.65,0.05,0,0,12.69,12/12/2023,15:00:00,,,Tuesday
45592058,12/13/2023 11:00,C,0,4685,4710,25,1.65,P100,,,12/13/2023 14:04,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,12.2,12/13/2023,11:00:00,12/13/2023,14:04:00,Wednesday
45590850,12/13/2023 11:00,P,0,4620,4595,25,1.65,P100,,,12/13/2023 13:12,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,12.2,12/13/2023,11:00:00,12/13/2023,13:12:00,Wednesday
45596689,12/13/2023 11:30,C,0,4685,4710,25,1.55,P100,,,12/13/2023 14:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.2,12/13/2023,11:30:00,12/13/2023,14:02:00,Wednesday
45595715,12/13/2023 11:30,P,0,4615,4590,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.2,12/13/2023,11:30:00,,,Wednesday
45601125,12/13/2023 12:00,C,0,4685,4710,25,1.25,P100,,,12/13/2023 14:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.2,12/13/2023,12:00:00,12/13/2023,14:02:00,Wednesday
45600250,12/13/2023 12:00,P,0,4615,4590,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.2,12/13/2023,12:00:00,,,Wednesday
45605956,12/13/2023 12:30,C,0,4680,4705,25,1.7,P100,,,12/13/2023 14:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.2,12/13/2023,12:30:00,12/13/2023,14:02:00,Wednesday
45604832,12/13/2023 12:30,P,0,4610,4585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.2,12/13/2023,12:30:00,,,Wednesday
45610652,12/13/2023 13:00,C,0,4680,4705,25,1.7,P100,,,12/13/2023 14:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.2,12/13/2023,13:00:00,12/13/2023,14:02:00,Wednesday
45609415,12/13/2023 13:00,P,0,4610,4585,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.2,12/13/2023,13:00:00,,,Wednesday
45615237,12/13/2023 13:30,C,0,4680,4705,25,1.5,P100,,,12/13/2023 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.2,12/13/2023,13:30:00,12/13/2023,14:01:00,Wednesday
45613728,12/13/2023 13:30,P,0,4605,4580,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.2,12/13/2023,13:30:00,,,Wednesday
45619722,12/13/2023 14:00,C,0,4685,4710,25,1.25,P100,,,12/13/2023 14:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.2,12/13/2023,14:00:00,12/13/2023,14:02:00,Wednesday
45618300,12/13/2023 14:00,P,0,4610,4585,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.2,12/13/2023,14:00:00,,,Wednesday
45623656,12/13/2023 14:30,C,0,4705,4730,25,1.3,P100,,,12/13/2023 14:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.2,12/13/2023,14:30:00,12/13/2023,14:38:00,Wednesday
45622522,12/13/2023 14:30,P,0,4650,4625,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.2,12/13/2023,14:30:00,,,Wednesday
45627027,12/13/2023 15:00,C,0,4715,4740,25,1.4,P100,,,12/13/2023 15:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.2,12/13/2023,15:00:00,12/13/2023,15:04:00,Wednesday
45626310,12/13/2023 15:00,P,0,4690,4665,25,1.9,P100,,,12/13/2023 15:23,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.2,12/13/2023,15:00:00,12/13/2023,15:23:00,Wednesday
45643140,12/14/2023 11:00,C,0,4745,4770,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,11.96,12/14/2023,11:00:00,,,Thursday
45642314,12/14/2023 11:00,P,0,4705,4680,25,1.35,P100,,,12/14/2023 11:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,11.96,12/14/2023,11:00:00,12/14/2023,11:14:00,Thursday
45647472,12/14/2023 11:30,C,0,4740,4765,25,1.45,P100,,,12/14/2023 12:12,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,11.96,12/14/2023,11:30:00,12/14/2023,12:12:00,Thursday
45645889,12/14/2023 11:30,P,0,4700,4675,25,1.25,P100,,,12/14/2023 13:49,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,11.96,12/14/2023,11:30:00,12/14/2023,13:49:00,Thursday
45651076,12/14/2023 12:00,C,0,4740,4765,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,11.96,12/14/2023,12:00:00,,,Thursday
45650033,12/14/2023 12:00,P,0,4710,4685,25,1.35,P100,,,12/14/2023 13:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,11.96,12/14/2023,12:00:00,12/14/2023,13:00:00,Thursday
45654664,12/14/2023 12:30,C,0,4745,4770,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,11.96,12/14/2023,12:30:00,,,Thursday
45653868,12/14/2023 12:30,P,0,4720,4695,25,1.25,P100,,,12/14/2023 12:55,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,11.96,12/14/2023,12:30:00,12/14/2023,12:55:00,Thursday
45657890,12/14/2023 13:00,C,0,4735,4760,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,11.96,12/14/2023,13:00:00,,,Thursday
45657062,12/14/2023 13:00,P,0,4710,4685,25,1.95,P100,,,12/14/2023 13:01,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,11.96,12/14/2023,13:00:00,12/14/2023,13:01:00,Thursday
45661601,12/14/2023 13:30,C,0,4720,4745,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,11.96,12/14/2023,13:30:00,,,Thursday
45660756,12/14/2023 13:30,P,0,4695,4670,25,1.35,P100,,,12/14/2023 13:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,11.96,12/14/2023,13:30:00,12/14/2023,13:50:00,Thursday
45665172,12/14/2023 14:00,C,0,4715,4740,25,1.85,P100,,,12/14/2023 14:21,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,11.96,12/14/2023,14:00:00,12/14/2023,14:21:00,Thursday
45664160,12/14/2023 14:00,P,0,4690,4665,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,11.96,12/14/2023,14:00:00,,,Thursday
45668494,12/14/2023 14:30,C,0,4720,4745,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,11.96,12/14/2023,14:30:00,,,Thursday
45667535,12/14/2023 14:30,P,0,4705,4680,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,11.96,12/14/2023,14:30:00,,,Thursday
45671421,12/14/2023 15:00,C,0,4720,4745,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,11.96,12/14/2023,15:00:00,,,Thursday
45670283,12/14/2023 15:00,P,0,4715,4690,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,11.96,12/14/2023,15:00:00,,,Thursday
45688878,12/15/2023 11:00,C,0,4740,4765,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,12.12,12/15/2023,11:00:00,,,Friday
45687113,12/15/2023 11:00,P,0,4710,4685,25,1.85,P100,,,12/15/2023 13:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,12.12,12/15/2023,11:00:00,12/15/2023,13:00:00,Friday
45693130,12/15/2023 11:30,C,0,4735,4760,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.12,12/15/2023,11:30:00,,,Friday
45691461,12/15/2023 11:30,P,0,4710,4685,25,1.7,P100,,,12/15/2023 12:57,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.12,12/15/2023,11:30:00,12/15/2023,12:57:00,Friday
45697126,12/15/2023 12:00,C,0,4735,4760,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.12,12/15/2023,12:00:00,,,Friday
45695589,12/15/2023 12:00,P,0,4710,4685,25,1.8,P100,,,12/15/2023 12:59,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.12,12/15/2023,12:00:00,12/15/2023,12:59:00,Friday
45700903,12/15/2023 12:30,C,0,4735,4760,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.12,12/15/2023,12:30:00,,,Friday
45699457,12/15/2023 12:30,P,0,4715,4690,25,2,P100,,,12/15/2023 12:47,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,12.12,12/15/2023,12:30:00,12/15/2023,12:47:00,Friday
45704646,12/15/2023 13:00,C,0,4725,4750,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.12,12/15/2023,13:00:00,,,Friday
45703262,12/15/2023 13:00,P,0,4700,4675,25,1.4,P100,,,12/15/2023 13:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.12,12/15/2023,13:00:00,12/15/2023,13:41:00,Friday
45708142,12/15/2023 13:30,C,0,4725,4750,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.12,12/15/2023,13:30:00,,,Friday
45706803,12/15/2023 13:30,P,0,4710,4685,25,1.85,P100,,,12/15/2023 13:40,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.12,12/15/2023,13:30:00,12/15/2023,13:40:00,Friday
45711505,12/15/2023 14:00,C,0,4715,4740,25,2.05,P100,,,12/15/2023 15:51,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,12.12,12/15/2023,14:00:00,12/15/2023,15:51:00,Friday
45710279,12/15/2023 14:00,P,0,4695,4670,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.12,12/15/2023,14:00:00,,,Friday
45714515,12/15/2023 14:30,C,0,4715,4740,25,1.25,P100,,,12/15/2023 14:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.12,12/15/2023,14:30:00,12/15/2023,14:35:00,Friday
45713439,12/15/2023 14:30,P,0,4695,4670,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.12,12/15/2023,14:30:00,,,Friday
45717185,12/15/2023 15:00,C,0,4715,4740,25,1.65,P100,,,12/15/2023 15:51,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.12,12/15/2023,15:00:00,12/15/2023,15:51:00,Friday
45716265,12/15/2023 15:00,P,0,4705,4680,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.12,12/15/2023,15:00:00,,,Friday
45731526,12/18/2023 11:00,C,0,4745,4770,25,1.4,P100,,,12/18/2023 11:17,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.62,12/18/2023,11:00:00,12/18/2023,11:17:00,Monday
45730432,12/18/2023 11:00,P,0,4720,4695,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,12.62,12/18/2023,11:00:00,,,Monday
45734785,12/18/2023 11:30,C,0,4750,4775,25,1.35,P100,,,12/18/2023 12:16,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.62,12/18/2023,11:30:00,12/18/2023,12:16:00,Monday
45733928,12/18/2023 11:30,P,0,4730,4705,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.62,12/18/2023,11:30:00,,,Monday
45738200,12/18/2023 12:00,C,0,4745,4770,25,2.5,P100,,,12/18/2023 12:16,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,12.62,12/18/2023,12:00:00,12/18/2023,12:16:00,Monday
45737013,12/18/2023 12:00,P,0,4730,4705,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.62,12/18/2023,12:00:00,,,Monday
45741128,12/18/2023 12:30,C,0,4750,4775,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,12.62,12/18/2023,12:30:00,,,Monday
45740348,12/18/2023 12:30,P,0,4740,4715,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.62,12/18/2023,12:30:00,,,Monday
45744286,12/18/2023 13:00,C,0,4750,4775,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.62,12/18/2023,13:00:00,,,Monday
45742882,12/18/2023 13:00,P,0,4740,4715,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.62,12/18/2023,13:00:00,,,Monday
45746654,12/18/2023 13:30,C,0,4750,4775,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.62,12/18/2023,13:30:00,,,Monday
45746235,12/18/2023 13:30,P,0,4740,4715,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.62,12/18/2023,13:30:00,,,Monday
45749823,12/18/2023 14:00,C,0,4750,4775,25,1.35,P100,,,12/18/2023 14:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.62,12/18/2023,14:00:00,12/18/2023,14:24:00,Monday
45748550,12/18/2023 14:00,P,0,4740,4715,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.62,12/18/2023,14:00:00,,,Monday
45751905,12/18/2023 14:30,C,0,4750,4775,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.62,12/18/2023,14:30:00,,,Monday
45751380,12/18/2023 14:30,P,0,4740,4715,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.62,12/18/2023,14:30:00,,,Monday
45754818,12/18/2023 15:00,C,0,4745,4770,25,3,P100,,,,1x,,TRUE,Expiration,3,2.95,1.65,0.05,0,0,12.62,12/18/2023,15:00:00,,,Monday
45753661,12/18/2023 15:00,P,0,4745,4720,25,2.1,P100,,,12/18/2023 15:57,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.62,12/18/2023,15:00:00,12/18/2023,15:57:00,Monday
45767762,12/19/2023 11:00,C,0,4770,4795,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,12.6,12/19/2023,11:00:00,,,Tuesday
45767045,12/19/2023 11:00,P,0,4750,4725,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,12.6,12/19/2023,11:00:00,,,Tuesday
45770476,12/19/2023 11:30,C,0,4770,4795,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,12.6,12/19/2023,11:30:00,,,Tuesday
45769568,12/19/2023 11:30,P,0,4750,4725,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.6,12/19/2023,11:30:00,,,Tuesday
45772540,12/19/2023 12:00,C,0,4765,4790,25,2.45,P100,,,,1x,,FALSE,Expiration (ITM),-0.91,-1.01,3.3,0.1,0.4,0,12.6,12/19/2023,12:00:00,,,Tuesday
45772155,12/19/2023 12:00,P,0,4750,4725,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.6,12/19/2023,12:00:00,,,Tuesday
45774830,12/19/2023 12:30,C,0,4765,4790,25,2.1,P100,,,12/19/2023 15:59,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.6,12/19/2023,12:30:00,12/19/2023,15:59:00,Tuesday
45774101,12/19/2023 12:30,P,0,4750,4725,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.6,12/19/2023,12:30:00,,,Tuesday
45777749,12/19/2023 13:00,C,0,4765,4790,25,2.3,P100,,,12/19/2023 15:59,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.6,12/19/2023,13:00:00,12/19/2023,15:59:00,Tuesday
45777013,12/19/2023 13:00,P,0,4755,4730,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.6,12/19/2023,13:00:00,,,Tuesday
45780762,12/19/2023 13:30,C,0,4765,4790,25,1.85,P100,,,12/19/2023 15:59,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.6,12/19/2023,13:30:00,12/19/2023,15:59:00,Tuesday
45779588,12/19/2023 13:30,P,0,4755,4730,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.6,12/19/2023,13:30:00,,,Tuesday
45783129,12/19/2023 14:00,C,0,4765,4790,25,1.9,P100,,,12/19/2023 15:59,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.6,12/19/2023,14:00:00,12/19/2023,15:59:00,Tuesday
45782708,12/19/2023 14:00,P,0,4760,4735,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.6,12/19/2023,14:00:00,,,Tuesday
45785850,12/19/2023 14:30,C,0,4765,4790,25,2.05,P100,,,12/19/2023 15:59,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,12.6,12/19/2023,14:30:00,12/19/2023,15:59:00,Tuesday
45784765,12/19/2023 14:30,P,0,4760,4735,25,1.4,P100,,,12/19/2023 15:08,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.6,12/19/2023,14:30:00,12/19/2023,15:08:00,Tuesday
45788109,12/19/2023 15:00,C,0,4760,4785,25,3.3,P100,,,12/19/2023 15:57,1x,6.6,FALSE,Stop Loss,-3.3,-3.4,3.3,0.1,1,0,12.6,12/19/2023,15:00:00,12/19/2023,15:57:00,Tuesday
45787571,12/19/2023 15:00,P,0,4760,4735,25,1.45,P100,,,12/19/2023 15:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.6,12/19/2023,15:00:00,12/19/2023,15:08:00,Tuesday
45802882,12/20/2023 11:00,C,0,4785,4810,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,12.63,12/20/2023,11:00:00,,,Wednesday
45802387,12/20/2023 11:00,P,0,4760,4735,25,1.4,P100,,,12/20/2023 14:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.63,12/20/2023,11:00:00,12/20/2023,14:32:00,Wednesday
45806039,12/20/2023 11:30,C,0,4780,4805,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.63,12/20/2023,11:30:00,,,Wednesday
45805348,12/20/2023 11:30,P,0,4760,4735,25,1.3,P100,,,12/20/2023 14:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.63,12/20/2023,11:30:00,12/20/2023,14:32:00,Wednesday
45809012,12/20/2023 12:00,C,0,4780,4805,25,1.7,P100,,,12/20/2023 12:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.63,12/20/2023,12:00:00,12/20/2023,12:58:00,Wednesday
45808134,12/20/2023 12:00,P,0,4760,4735,25,1.3,P100,,,12/20/2023 14:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.63,12/20/2023,12:00:00,12/20/2023,14:32:00,Wednesday
45811749,12/20/2023 12:30,C,0,4780,4805,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.63,12/20/2023,12:30:00,,,Wednesday
45810794,12/20/2023 12:30,P,0,4765,4740,25,1.4,P100,,,12/20/2023 14:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.63,12/20/2023,12:30:00,12/20/2023,14:02:00,Wednesday
45814210,12/20/2023 13:00,C,0,4785,4810,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.63,12/20/2023,13:00:00,,,Wednesday
45813448,12/20/2023 13:00,P,0,4770,4745,25,1.45,P100,,,12/20/2023 13:55,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.63,12/20/2023,13:00:00,12/20/2023,13:55:00,Wednesday
45817450,12/20/2023 13:30,C,0,4780,4805,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.63,12/20/2023,13:30:00,,,Wednesday
45816625,12/20/2023 13:30,P,0,4770,4745,25,1.5,P100,,,12/20/2023 13:55,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.63,12/20/2023,13:30:00,12/20/2023,13:55:00,Wednesday
45820831,12/20/2023 14:00,C,0,4775,4800,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.63,12/20/2023,14:00:00,,,Wednesday
45819789,12/20/2023 14:00,P,0,4765,4740,25,1.85,P100,,,12/20/2023 14:30,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.63,12/20/2023,14:00:00,12/20/2023,14:30:00,Wednesday
45823931,12/20/2023 14:30,C,0,4770,4795,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.63,12/20/2023,14:30:00,,,Wednesday
45823052,12/20/2023 14:30,P,0,4760,4735,25,1.7,P100,,,12/20/2023 14:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.63,12/20/2023,14:30:00,12/20/2023,14:32:00,Wednesday
45827552,12/20/2023 15:00,C,0,4740,4765,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.63,12/20/2023,15:00:00,,,Wednesday
45826880,12/20/2023 15:00,P,0,4705,4680,25,1.45,P100,,,12/20/2023 15:05,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.63,12/20/2023,15:00:00,12/20/2023,15:05:00,Wednesday
45848868,12/21/2023 11:00,C,0,4755,4780,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,13.4,12/21/2023,11:00:00,,,Thursday
45847888,12/21/2023 11:00,P,0,4700,4675,25,1.3,P100,,,12/21/2023 12:03,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.4,12/21/2023,11:00:00,12/21/2023,12:03:00,Thursday
45852987,12/21/2023 11:30,C,0,4755,4780,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.4,12/21/2023,11:30:00,,,Thursday
45851908,12/21/2023 11:30,P,0,4710,4685,25,1.5,P100,,,12/21/2023 12:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.4,12/21/2023,11:30:00,12/21/2023,12:00:00,Thursday
45856846,12/21/2023 12:00,C,0,4745,4770,25,1.4,P100,,,12/21/2023 15:37,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.4,12/21/2023,12:00:00,12/21/2023,15:37:00,Thursday
45855794,12/21/2023 12:00,P,0,4700,4675,25,1.35,P100,,,12/21/2023 12:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.4,12/21/2023,12:00:00,12/21/2023,12:03:00,Thursday
45861095,12/21/2023 12:30,C,0,4740,4765,25,1.45,P100,,,12/21/2023 15:28,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.4,12/21/2023,12:30:00,12/21/2023,15:28:00,Thursday
45859750,12/21/2023 12:30,P,0,4685,4660,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.4,12/21/2023,12:30:00,,,Thursday
45864773,12/21/2023 13:00,C,0,4735,4760,25,1.65,P100,,,12/21/2023 15:28,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.4,12/21/2023,13:00:00,12/21/2023,15:28:00,Thursday
45863568,12/21/2023 13:00,P,0,4690,4665,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.4,12/21/2023,13:00:00,,,Thursday
45868510,12/21/2023 13:30,C,0,4740,4765,25,1.5,P100,,,12/21/2023 15:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.4,12/21/2023,13:30:00,12/21/2023,15:28:00,Thursday
45866963,12/21/2023 13:30,P,0,4700,4675,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.4,12/21/2023,13:30:00,,,Thursday
45873106,12/21/2023 14:00,C,0,4740,4765,25,1.4,P100,,,12/21/2023 15:28,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.4,12/21/2023,14:00:00,12/21/2023,15:28:00,Thursday
45871675,12/21/2023 14:00,P,0,4710,4685,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.4,12/21/2023,14:00:00,,,Thursday
45876909,12/21/2023 14:30,C,0,4735,4760,25,1.95,P100,,,12/21/2023 15:28,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.4,12/21/2023,14:30:00,12/21/2023,15:28:00,Thursday
45875661,12/21/2023 14:30,P,0,4715,4690,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.4,12/21/2023,14:30:00,,,Thursday
45880927,12/21/2023 15:00,C,0,4730,4755,25,2.15,P100,,,12/21/2023 15:26,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.4,12/21/2023,15:00:00,12/21/2023,15:26:00,Thursday
45879855,12/21/2023 15:00,P,0,4720,4695,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.4,12/21/2023,15:00:00,,,Thursday
45904004,12/22/2023 11:00,P,0,4740,4715,25,1.5,P100,,,12/22/2023 14:17,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.72,12/22/2023,11:00:00,12/22/2023,14:17:00,Friday
45905370,12/22/2023 11:00,C,0,4780,4805,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.72,12/22/2023,11:00:00,,,Friday
45909012,12/22/2023 11:30,P,0,4745,4720,25,1.6,P100,,,12/22/2023 14:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.72,12/22/2023,11:30:00,12/22/2023,14:05:00,Friday
45911098,12/22/2023 11:30,C,0,4780,4805,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.72,12/22/2023,11:30:00,,,Friday
45914426,12/22/2023 12:00,P,0,4745,4720,25,1.6,P100,,,12/22/2023 14:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.72,12/22/2023,12:00:00,12/22/2023,14:05:00,Friday
45915784,12/22/2023 12:00,C,0,4775,4800,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.72,12/22/2023,12:00:00,,,Friday
45919105,12/22/2023 12:30,P,0,4745,4720,25,1.4,P100,,,12/22/2023 14:05,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.72,12/22/2023,12:30:00,12/22/2023,14:05:00,Friday
45920540,12/22/2023 12:30,C,0,4775,4800,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.72,12/22/2023,12:30:00,,,Friday
45923824,12/22/2023 13:00,P,0,4750,4725,25,1.25,P100,,,12/22/2023 14:05,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.72,12/22/2023,13:00:00,12/22/2023,14:05:00,Friday
45925474,12/22/2023 13:00,C,0,4775,4800,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.72,12/22/2023,13:00:00,,,Friday
45928569,12/22/2023 13:30,P,0,4755,4730,25,1.6,P100,,,12/22/2023 14:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.72,12/22/2023,13:30:00,12/22/2023,14:05:00,Friday
45929821,12/22/2023 13:30,C,0,4775,4800,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.72,12/22/2023,13:30:00,,,Friday
45932801,12/22/2023 14:00,P,0,4755,4730,25,2,P100,,,12/22/2023 14:05,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.72,12/22/2023,14:00:00,12/22/2023,14:05:00,Friday
45934567,12/22/2023 14:00,C,0,4770,4795,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.72,12/22/2023,14:00:00,,,Friday
45937296,12/22/2023 14:30,P,0,4720,4695,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.72,12/22/2023,14:30:00,,,Friday
45938478,12/22/2023 14:30,C,0,4755,4780,25,1.75,P100,,,12/22/2023 14:42,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.72,12/22/2023,14:30:00,12/22/2023,14:42:00,Friday
45941082,12/22/2023 15:00,P,0,4750,4725,25,1.4,P100,,,12/22/2023 15:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.72,12/22/2023,15:00:00,12/22/2023,15:40:00,Friday
45941490,12/22/2023 15:00,C,0,4765,4790,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.72,12/22/2023,15:00:00,,,Friday
45957760,12/26/2023 11:00,C,0,4780,4805,25,1.35,P100,,,12/26/2023 15:25,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.77,12/26/2023,11:00:00,12/26/2023,15:25:00,Tuesday
45956672,12/26/2023 11:00,P,0,4755,4730,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.77,12/26/2023,11:00:00,,,Tuesday
45960574,12/26/2023 11:30,C,0,4775,4800,25,2.2,P100,,,12/26/2023 15:05,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.77,12/26/2023,11:30:00,12/26/2023,15:05:00,Tuesday
45960049,12/26/2023 11:30,P,0,4755,4730,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.77,12/26/2023,11:30:00,,,Tuesday
45963954,12/26/2023 12:00,C,0,4775,4800,25,2.65,P100,,,12/26/2023 15:22,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,13.77,12/26/2023,12:00:00,12/26/2023,15:22:00,Tuesday
45962944,12/26/2023 12:00,P,0,4760,4735,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.77,12/26/2023,12:00:00,,,Tuesday
45967347,12/26/2023 12:30,C,0,4775,4800,25,2.55,P100,,,12/26/2023 15:22,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,13.77,12/26/2023,12:30:00,12/26/2023,15:22:00,Tuesday
45965928,12/26/2023 12:30,P,0,4760,4735,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.77,12/26/2023,12:30:00,,,Tuesday
45970115,12/26/2023 13:00,C,0,4775,4800,25,2.3,P100,,,12/26/2023 15:22,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.77,12/26/2023,13:00:00,12/26/2023,15:22:00,Tuesday
45969114,12/26/2023 13:00,P,0,4760,4735,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.77,12/26/2023,13:00:00,,,Tuesday
45972939,12/26/2023 13:30,C,0,4775,4800,25,2.9,P100,,,12/26/2023 15:25,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,13.77,12/26/2023,13:30:00,12/26/2023,15:25:00,Tuesday
45972364,12/26/2023 13:30,P,0,4765,4740,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.77,12/26/2023,13:30:00,,,Tuesday
45975856,12/26/2023 14:00,C,0,4775,4800,25,2.05,P100,,,12/26/2023 15:00,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.77,12/26/2023,14:00:00,12/26/2023,15:00:00,Tuesday
45974929,12/26/2023 14:00,P,0,4765,4740,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.77,12/26/2023,14:00:00,,,Tuesday
45978576,12/26/2023 14:30,C,0,4775,4800,25,2.9,P100,,,12/26/2023 15:25,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,13.77,12/26/2023,14:30:00,12/26/2023,15:25:00,Tuesday
45977539,12/26/2023 14:30,P,0,4775,4750,25,2.75,P100,,,,1x,,TRUE,Expiration (ITM),2.5,2.4,3.3,0.1,0,0,13.77,12/26/2023,14:30:00,,,Tuesday
45980581,12/26/2023 15:00,C,0,4775,4800,25,3.5,P100,,,12/26/2023 15:25,1x,7,FALSE,Stop Loss,-3.5,-3.6,3.3,0.1,1,0,13.77,12/26/2023,15:00:00,12/26/2023,15:25:00,Tuesday
45979858,12/26/2023 15:00,P,0,4775,4750,25,1.3,P100,,,12/26/2023 15:57,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.77,12/26/2023,15:00:00,12/26/2023,15:57:00,Tuesday
45993828,12/27/2023 11:00,C,0,4785,4810,25,1.8,P100,,,12/27/2023 13:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,13.02,12/27/2023,11:00:00,12/27/2023,13:08:00,Wednesday
45993353,12/27/2023 11:00,P,0,4760,4735,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,13.02,12/27/2023,11:00:00,,,Wednesday
45996763,12/27/2023 11:30,C,0,4785,4810,25,1.5,P100,,,12/27/2023 13:06,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.02,12/27/2023,11:30:00,12/27/2023,13:06:00,Wednesday
45995853,12/27/2023 11:30,P,0,4760,4735,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.02,12/27/2023,11:30:00,,,Wednesday
45999100,12/27/2023 12:00,C,0,4785,4810,25,1.8,P100,,,12/27/2023 13:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.02,12/27/2023,12:00:00,12/27/2023,13:08:00,Wednesday
45998461,12/27/2023 12:00,P,0,4765,4740,25,1.35,P100,,,12/27/2023 14:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.02,12/27/2023,12:00:00,12/27/2023,14:04:00,Wednesday
46002341,12/27/2023 12:30,C,0,4785,4810,25,1.65,P100,,,12/27/2023 13:06,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.02,12/27/2023,12:30:00,12/27/2023,13:06:00,Wednesday
46001214,12/27/2023 12:30,P,0,4770,4745,25,1.95,P100,,,12/27/2023 12:43,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.02,12/27/2023,12:30:00,12/27/2023,12:43:00,Wednesday
46005595,12/27/2023 13:00,C,0,4780,4805,25,2.35,P100,,,12/27/2023 13:06,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.02,12/27/2023,13:00:00,12/27/2023,13:06:00,Wednesday
46004613,12/27/2023 13:00,P,0,4765,4740,25,1.7,P100,,,12/27/2023 14:04,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.02,12/27/2023,13:00:00,12/27/2023,14:04:00,Wednesday
46008461,12/27/2023 13:30,C,0,4790,4815,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.02,12/27/2023,13:30:00,,,Wednesday
46007833,12/27/2023 13:30,P,0,4775,4750,25,1.75,P100,,,12/27/2023 14:00,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.02,12/27/2023,13:30:00,12/27/2023,14:00:00,Wednesday
46011229,12/27/2023 14:00,C,0,4785,4810,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.02,12/27/2023,14:00:00,,,Wednesday
46010881,12/27/2023 14:00,P,0,4775,4750,25,2,P100,,,12/27/2023 14:01,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.02,12/27/2023,14:00:00,12/27/2023,14:01:00,Wednesday
46014431,12/27/2023 14:30,C,0,4785,4810,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.02,12/27/2023,14:30:00,,,Wednesday
46013657,12/27/2023 14:30,P,0,4770,4745,25,1.65,P100,,,12/27/2023 14:42,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.02,12/27/2023,14:30:00,12/27/2023,14:42:00,Wednesday
46017079,12/27/2023 15:00,C,0,4780,4805,25,1.25,P100,,,,1x,,FALSE,Expiration (ITM),-0.32,-0.42,3.3,0.1,0.3,0,13.02,12/27/2023,15:00:00,,,Wednesday
46016202,12/27/2023 15:00,P,0,4770,4745,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.02,12/27/2023,15:00:00,,,Wednesday
46032022,12/28/2023 11:00,C,0,4800,4825,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,12.44,12/28/2023,11:00:00,,,Thursday
46031200,12/28/2023 11:00,P,0,4775,4750,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,12.44,12/28/2023,11:00:00,,,Thursday
46035223,12/28/2023 11:30,C,0,4800,4825,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.44,12/28/2023,11:30:00,,,Thursday
46034259,12/28/2023 11:30,P,0,4775,4750,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.44,12/28/2023,11:30:00,,,Thursday
46038377,12/28/2023 12:00,C,0,4795,4820,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.44,12/28/2023,12:00:00,,,Thursday
46037116,12/28/2023 12:00,P,0,4775,4750,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.44,12/28/2023,12:00:00,,,Thursday
46040917,12/28/2023 12:30,C,0,4795,4820,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,12.44,12/28/2023,12:30:00,,,Thursday
46040226,12/28/2023 12:30,P,0,4780,4755,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.44,12/28/2023,12:30:00,,,Thursday
46043565,12/28/2023 13:00,C,0,4800,4825,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.44,12/28/2023,13:00:00,,,Thursday
46042790,12/28/2023 13:00,P,0,4785,4760,25,2.15,P100,,,12/28/2023 13:03,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.44,12/28/2023,13:00:00,12/28/2023,13:03:00,Thursday
46046246,12/28/2023 13:30,C,0,4795,4820,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.44,12/28/2023,13:30:00,,,Thursday
46045139,12/28/2023 13:30,P,0,4780,4755,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.44,12/28/2023,13:30:00,,,Thursday
46048345,12/28/2023 14:00,C,0,4795,4820,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.44,12/28/2023,14:00:00,,,Thursday
46047617,12/28/2023 14:00,P,0,4785,4760,25,2.25,P100,,,,1x,,TRUE,Expiration (ITM),0.6,0.5,3.3,0.1,0,0,12.44,12/28/2023,14:00:00,,,Thursday
46050295,12/28/2023 14:30,C,0,4795,4820,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.44,12/28/2023,14:30:00,,,Thursday
46049952,12/28/2023 14:30,P,0,4790,4765,25,2.3,P100,,,12/28/2023 15:13,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.44,12/28/2023,14:30:00,12/28/2023,15:13:00,Thursday
46052384,12/28/2023 15:00,C,0,4795,4820,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.44,12/28/2023,15:00:00,,,Thursday
46051800,12/28/2023 15:00,P,0,4790,4765,25,2.45,P100,,,12/28/2023 15:13,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,12.44,12/28/2023,15:00:00,12/28/2023,15:13:00,Thursday
46069368,12/29/2023 11:00,C,0,4795,4820,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,12.55,12/29/2023,11:00:00,,,Friday
46067795,12/29/2023 11:00,P,0,4745,4720,25,1.35,P100,,,12/29/2023 11:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,12.55,12/29/2023,11:00:00,12/29/2023,11:15:00,Friday
46073668,12/29/2023 11:30,C,0,4785,4810,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.55,12/29/2023,11:30:00,,,Friday
46072203,12/29/2023 11:30,P,0,4730,4705,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.55,12/29/2023,11:30:00,,,Friday
46077733,12/29/2023 12:00,C,0,4780,4805,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.55,12/29/2023,12:00:00,,,Friday
46076636,12/29/2023 12:00,P,0,4740,4715,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.55,12/29/2023,12:00:00,,,Friday
46081667,12/29/2023 12:30,C,0,4770,4795,25,1.95,P100,,,12/29/2023 13:03,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,12.55,12/29/2023,12:30:00,12/29/2023,13:03:00,Friday
46080675,12/29/2023 12:30,P,0,4735,4710,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.55,12/29/2023,12:30:00,,,Friday
46085032,12/29/2023 13:00,C,0,4780,4805,25,1.25,P100,,,12/29/2023 13:49,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.55,12/29/2023,13:00:00,12/29/2023,13:49:00,Friday
46084367,12/29/2023 13:00,P,0,4750,4725,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.55,12/29/2023,13:00:00,,,Friday
46088257,12/29/2023 13:30,C,0,4780,4805,25,1.25,P100,,,12/29/2023 13:49,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.55,12/29/2023,13:30:00,12/29/2023,13:49:00,Friday
46087428,12/29/2023 13:30,P,0,4750,4725,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.55,12/29/2023,13:30:00,,,Friday
46091531,12/29/2023 14:00,C,0,4780,4805,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.55,12/29/2023,14:00:00,,,Friday
46090600,12/29/2023 14:00,P,0,4760,4735,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.55,12/29/2023,14:00:00,,,Friday
46094606,12/29/2023 14:30,C,0,4780,4805,25,1.65,P100,,,12/29/2023 15:10,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.55,12/29/2023,14:30:00,12/29/2023,15:10:00,Friday
46093486,12/29/2023 14:30,P,0,4760,4735,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.55,12/29/2023,14:30:00,,,Friday
46097327,12/29/2023 15:00,C,0,4785,4810,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.55,12/29/2023,15:00:00,,,Friday
46096426,12/29/2023 15:00,P,0,4765,4740,25,1.55,P100,,,12/29/2023 15:55,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.55,12/29/2023,15:00:00,12/29/2023,15:55:00,Friday
32931492,1/2/2024 11:00,C,0,4750,4775,25,1.35,P100,,,1/2/2024 11:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.22,1/2/2024,11:00:00,1/2/2024,11:11:00,Tuesday
32895516,1/2/2024 11:00,P,0,4720,4695,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.22,1/2/2024,11:00:00,,,Tuesday
32934926,1/2/2024 11:30,C,0,4755,4780,25,1.4,P100,,,1/2/2024 11:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.22,1/2/2024,11:30:00,1/2/2024,11:46:00,Tuesday
32898471,1/2/2024 11:30,P,0,4730,4705,25,2.05,P100,,,1/2/2024 14:53,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.22,1/2/2024,11:30:00,1/2/2024,14:53:00,Tuesday
32938041,1/2/2024 12:00,C,0,4765,4790,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.22,1/2/2024,12:00:00,,,Tuesday
32901554,1/2/2024 12:00,P,0,4735,4710,25,1.25,P100,,,1/2/2024 13:09,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.22,1/2/2024,12:00:00,1/2/2024,13:09:00,Tuesday
32941122,1/2/2024 12:30,C,0,4760,4785,25,1.45,P100,,,1/2/2024 12:40,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.22,1/2/2024,12:30:00,1/2/2024,12:40:00,Tuesday
32904384,1/2/2024 12:30,P,0,4735,4710,25,1.4,P100,,,1/2/2024 13:57,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.22,1/2/2024,12:30:00,1/2/2024,13:57:00,Tuesday
32944336,1/2/2024 13:00,C,0,4755,4780,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.22,1/2/2024,13:00:00,,,Tuesday
32906967,1/2/2024 13:00,P,0,4735,4710,25,1.75,P100,,,1/2/2024 14:06,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.22,1/2/2024,13:00:00,1/2/2024,14:06:00,Tuesday
32946723,1/2/2024 13:30,C,0,4750,4775,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.22,1/2/2024,13:30:00,,,Tuesday
32909459,1/2/2024 13:30,P,0,4735,4710,25,1.3,P100,,,1/2/2024 13:57,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.22,1/2/2024,13:30:00,1/2/2024,13:57:00,Tuesday
32949082,1/2/2024 14:00,C,0,4745,4770,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.22,1/2/2024,14:00:00,,,Tuesday
32911610,1/2/2024 14:00,P,0,4735,4710,25,2.25,P100,,,1/2/2024 14:07,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.22,1/2/2024,14:00:00,1/2/2024,14:07:00,Tuesday
32951641,1/2/2024 14:30,C,0,4740,4765,25,2.4,P100,,,1/2/2024 15:58,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,13.22,1/2/2024,14:30:00,1/2/2024,15:58:00,Tuesday
32914073,1/2/2024 14:30,P,0,4730,4705,25,1.4,P100,,,1/2/2024 14:53,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.22,1/2/2024,14:30:00,1/2/2024,14:53:00,Tuesday
32953543,1/2/2024 15:00,C,0,4730,4755,25,2.7,P100,,,1/2/2024 15:50,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,13.22,1/2/2024,15:00:00,1/2/2024,15:50:00,Tuesday
32916042,1/2/2024 15:00,P,0,4720,4695,25,1.25,P100,,,1/2/2024 15:06,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.22,1/2/2024,15:00:00,1/2/2024,15:06:00,Tuesday
32968016,1/3/2024 11:00,P,0,4690,4665,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,13.35,1/3/2024,11:00:00,,,Wednesday
33005010,1/3/2024 11:00,C,0,4730,4755,25,1.7,P100,,,1/3/2024 13:00,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,13.35,1/3/2024,11:00:00,1/3/2024,13:00:00,Wednesday
32971317,1/3/2024 11:30,P,0,4695,4670,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.35,1/3/2024,11:30:00,,,Wednesday
33008500,1/3/2024 11:30,C,0,4735,4760,25,1.3,P100,,,1/3/2024 13:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.35,1/3/2024,11:30:00,1/3/2024,13:01:00,Wednesday
32974215,1/3/2024 12:00,P,0,4695,4670,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.35,1/3/2024,12:00:00,,,Wednesday
33011623,1/3/2024 12:00,C,0,4730,4755,25,1.35,P100,,,1/3/2024 12:58,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.35,1/3/2024,12:00:00,1/3/2024,12:58:00,Wednesday
32977305,1/3/2024 12:30,P,0,4700,4675,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.35,1/3/2024,12:30:00,,,Wednesday
33014405,1/3/2024 12:30,C,0,4730,4755,25,1.45,P100,,,1/3/2024 12:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.35,1/3/2024,12:30:00,1/3/2024,12:58:00,Wednesday
32979635,1/3/2024 13:00,P,0,4705,4680,25,1.6,P100,,,1/3/2024 14:00,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.35,1/3/2024,13:00:00,1/3/2024,14:00:00,Wednesday
33017657,1/3/2024 13:00,C,0,4735,4760,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.35,1/3/2024,13:00:00,,,Wednesday
32982338,1/3/2024 13:30,P,0,4705,4680,25,1.35,P100,,,1/3/2024 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.35,1/3/2024,13:30:00,1/3/2024,14:00:00,Wednesday
33020847,1/3/2024 13:30,C,0,4735,4760,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.35,1/3/2024,13:30:00,,,Wednesday
32984751,1/3/2024 14:00,P,0,4705,4680,25,1.75,P100,,,1/3/2024 14:05,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.35,1/3/2024,14:00:00,1/3/2024,14:05:00,Wednesday
33023364,1/3/2024 14:00,C,0,4735,4760,25,1.3,P100,,,1/3/2024 14:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.35,1/3/2024,14:00:00,1/3/2024,14:28:00,Wednesday
32987208,1/3/2024 14:30,P,0,4720,4695,25,2.2,P100,,,1/3/2024 15:00,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.35,1/3/2024,14:30:00,1/3/2024,15:00:00,Wednesday
33025962,1/3/2024 14:30,C,0,4740,4765,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.35,1/3/2024,14:30:00,,,Wednesday
32989573,1/3/2024 15:00,P,0,4715,4690,25,2.1,P100,,,1/3/2024 15:01,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.35,1/3/2024,15:00:00,1/3/2024,15:01:00,Wednesday
33028217,1/3/2024 15:00,C,0,4725,4750,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.35,1/3/2024,15:00:00,,,Wednesday
33079095,1/4/2024 11:00,C,0,4730,4755,25,1.75,P100,,,1/4/2024 11:14,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,13.93,1/4/2024,11:00:00,1/4/2024,11:14:00,Thursday
33040881,1/4/2024 11:00,P,0,4700,4675,25,1.6,P100,,,1/4/2024 12:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,13.93,1/4/2024,11:00:00,1/4/2024,12:45:00,Thursday
33082297,1/4/2024 11:30,C,0,4735,4760,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.93,1/4/2024,11:30:00,,,Thursday
33044152,1/4/2024 11:30,P,0,4710,4685,25,1.7,P100,,,1/4/2024 11:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.93,1/4/2024,11:30:00,1/4/2024,11:50:00,Thursday
33085542,1/4/2024 12:00,C,0,4725,4750,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.93,1/4/2024,12:00:00,,,Thursday
33047346,1/4/2024 12:00,P,0,4700,4675,25,1.4,P100,,,1/4/2024 12:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.93,1/4/2024,12:00:00,1/4/2024,12:44:00,Thursday
33088501,1/4/2024 12:30,C,0,4725,4750,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.93,1/4/2024,12:30:00,,,Thursday
33050498,1/4/2024 12:30,P,0,4700,4675,25,1.5,P100,,,1/4/2024 12:45,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.93,1/4/2024,12:30:00,1/4/2024,12:45:00,Thursday
33091376,1/4/2024 13:00,C,0,4720,4745,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.93,1/4/2024,13:00:00,,,Thursday
33053563,1/4/2024 13:00,P,0,4695,4670,25,1.3,P100,,,1/4/2024 15:50,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.93,1/4/2024,13:00:00,1/4/2024,15:50:00,Thursday
33094096,1/4/2024 13:30,C,0,4720,4745,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.93,1/4/2024,13:30:00,,,Thursday
33056499,1/4/2024 13:30,P,0,4700,4675,25,1.25,P100,,,1/4/2024 14:24,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.93,1/4/2024,13:30:00,1/4/2024,14:24:00,Thursday
33096477,1/4/2024 14:00,C,0,4715,4740,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.93,1/4/2024,14:00:00,,,Thursday
33059400,1/4/2024 14:00,P,0,4700,4675,25,1.35,P100,,,1/4/2024 14:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.93,1/4/2024,14:00:00,1/4/2024,14:24:00,Thursday
33098642,1/4/2024 14:30,C,0,4710,4735,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.93,1/4/2024,14:30:00,,,Thursday
33062123,1/4/2024 14:30,P,0,4695,4670,25,1.25,P100,,,1/4/2024 15:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.93,1/4/2024,14:30:00,1/4/2024,15:50:00,Thursday
33100755,1/4/2024 15:00,C,0,4705,4730,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,13.93,1/4/2024,15:00:00,,,Thursday
33064528,1/4/2024 15:00,P,0,4700,4675,25,1.35,P100,,,1/4/2024 15:16,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.93,1/4/2024,15:00:00,1/4/2024,15:16:00,Thursday
33116649,1/5/2024 11:00,P,0,4695,4670,25,1.45,P100,,,1/5/2024 11:29,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,14.24,1/5/2024,11:00:00,1/5/2024,11:29:00,Friday
33164337,1/5/2024 11:00,C,0,4735,4760,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,14.24,1/5/2024,11:00:00,,,Friday
33121087,1/5/2024 11:30,P,0,4685,4660,25,1.5,P100,,,1/5/2024 12:08,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.24,1/5/2024,11:30:00,1/5/2024,12:08:00,Friday
33167285,1/5/2024 11:30,C,0,4730,4755,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.24,1/5/2024,11:30:00,,,Friday
33124762,1/5/2024 12:00,P,0,4685,4660,25,1.65,P100,,,1/5/2024 12:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.24,1/5/2024,12:00:00,1/5/2024,12:08:00,Friday
33169799,1/5/2024 12:00,C,0,4725,4750,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.24,1/5/2024,12:00:00,,,Friday
33128606,1/5/2024 12:30,P,0,4670,4645,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.24,1/5/2024,12:30:00,,,Friday
33172247,1/5/2024 12:30,C,0,4710,4735,25,1.45,P100,,,1/5/2024 13:39,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.24,1/5/2024,12:30:00,1/5/2024,13:39:00,Friday
33132132,1/5/2024 13:00,P,0,4675,4650,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.24,1/5/2024,13:00:00,,,Friday
33174979,1/5/2024 13:00,C,0,4710,4735,25,1.55,P100,,,1/5/2024 13:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.24,1/5/2024,13:00:00,1/5/2024,13:39:00,Friday
33135507,1/5/2024 13:30,P,0,4680,4655,25,1.5,P100,,,1/5/2024 14:51,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.24,1/5/2024,13:30:00,1/5/2024,14:51:00,Friday
33177768,1/5/2024 13:30,C,0,4710,4735,25,1.55,P100,,,1/5/2024 13:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.24,1/5/2024,13:30:00,1/5/2024,13:39:00,Friday
33139318,1/5/2024 14:00,P,0,4690,4665,25,1.75,P100,,,1/5/2024 14:46,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.24,1/5/2024,14:00:00,1/5/2024,14:46:00,Friday
33180996,1/5/2024 14:00,C,0,4710,4735,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.24,1/5/2024,14:00:00,,,Friday
33143358,1/5/2024 14:30,P,0,4690,4665,25,1.65,P100,,,1/5/2024 14:46,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.24,1/5/2024,14:30:00,1/5/2024,14:46:00,Friday
33183738,1/5/2024 14:30,C,0,4710,4735,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.24,1/5/2024,14:30:00,,,Friday
33147049,1/5/2024 15:00,P,0,4675,4650,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.24,1/5/2024,15:00:00,,,Friday
33186156,1/5/2024 15:00,C,0,4695,4720,25,1.4,P100,,,1/5/2024 15:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.24,1/5/2024,15:00:00,1/5/2024,15:50:00,Friday
33203768,1/8/2024 11:00,P,0,4705,4680,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,14,1/8/2024,11:00:00,,,Monday
33258762,1/8/2024 11:00,C,0,4735,4760,25,1.75,P100,,,1/8/2024 12:52,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,14,1/8/2024,11:00:00,1/8/2024,12:52:00,Monday
33208762,1/8/2024 11:30,P,0,4705,4680,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14,1/8/2024,11:30:00,,,Monday
33261912,1/8/2024 11:30,C,0,4735,4760,25,1.4,P100,,,1/8/2024 12:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14,1/8/2024,11:30:00,1/8/2024,12:02:00,Monday
33213569,1/8/2024 12:00,P,0,4710,4685,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14,1/8/2024,12:00:00,,,Monday
33265133,1/8/2024 12:00,C,0,4735,4760,25,2.35,P100,,,1/8/2024 13:47,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14,1/8/2024,12:00:00,1/8/2024,13:47:00,Monday
33217954,1/8/2024 12:30,P,0,4710,4685,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14,1/8/2024,12:30:00,,,Monday
33267907,1/8/2024 12:30,C,0,4735,4760,25,1.65,P100,,,1/8/2024 12:52,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14,1/8/2024,12:30:00,1/8/2024,12:52:00,Monday
33222802,1/8/2024 13:00,P,0,4720,4695,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14,1/8/2024,13:00:00,,,Monday
33270580,1/8/2024 13:00,C,0,4740,4765,25,1.85,P100,,,1/8/2024 14:10,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14,1/8/2024,13:00:00,1/8/2024,14:10:00,Monday
33273684,1/8/2024 13:30,C,0,4740,4765,25,1.3,P100,,,1/8/2024 13:59,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14,1/8/2024,13:30:00,1/8/2024,13:59:00,Monday
33226837,1/8/2024 13:30,P,0,4720,4695,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14,1/8/2024,13:30:00,,,Monday
33275884,1/8/2024 14:00,C,0,4745,4770,25,1.3,P100,,,1/8/2024 14:10,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14,1/8/2024,14:00:00,1/8/2024,14:10:00,Monday
33231512,1/8/2024 14:00,P,0,4730,4705,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14,1/8/2024,14:00:00,,,Monday
33279192,1/8/2024 14:30,C,0,4755,4780,25,1.55,P100,,,1/8/2024 14:53,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14,1/8/2024,14:30:00,1/8/2024,14:53:00,Monday
33235457,1/8/2024 14:30,P,0,4740,4715,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14,1/8/2024,14:30:00,,,Monday
33282084,1/8/2024 15:00,C,0,4760,4785,25,2.05,P100,,,1/8/2024 15:40,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14,1/8/2024,15:00:00,1/8/2024,15:40:00,Monday
33239591,1/8/2024 15:00,P,0,4750,4725,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14,1/8/2024,15:00:00,,,Monday
33348552,1/9/2024 11:00,C,0,4755,4780,25,1.5,P100,,,1/9/2024 11:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.2,1/9/2024,11:00:00,1/9/2024,11:16:00,Tuesday
33299409,1/9/2024 11:00,P,0,4725,4700,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,13.2,1/9/2024,11:00:00,,,Tuesday
33351788,1/9/2024 11:30,C,0,4765,4790,25,1.35,P100,,,1/9/2024 11:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.2,1/9/2024,11:30:00,1/9/2024,11:55:00,Tuesday
33304133,1/9/2024 11:30,P,0,4735,4710,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.2,1/9/2024,11:30:00,,,Tuesday
33355017,1/9/2024 12:00,C,0,4775,4800,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.2,1/9/2024,12:00:00,,,Tuesday
33307673,1/9/2024 12:00,P,0,4745,4720,25,1.8,P100,,,1/9/2024 13:30,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.2,1/9/2024,12:00:00,1/9/2024,13:30:00,Tuesday
33358274,1/9/2024 12:30,C,0,4770,4795,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.2,1/9/2024,12:30:00,,,Tuesday
33311936,1/9/2024 12:30,P,0,4745,4720,25,1.4,P100,,,1/9/2024 13:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.2,1/9/2024,12:30:00,1/9/2024,13:30:00,Tuesday
33361208,1/9/2024 13:00,C,0,4770,4795,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.2,1/9/2024,13:00:00,,,Tuesday
33315818,1/9/2024 13:00,P,0,4750,4725,25,1.8,P100,,,1/9/2024 13:30,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.2,1/9/2024,13:00:00,1/9/2024,13:30:00,Tuesday
33364223,1/9/2024 13:30,C,0,4765,4790,25,1.5,P100,,,1/9/2024 13:51,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.2,1/9/2024,13:30:00,1/9/2024,13:51:00,Tuesday
33319564,1/9/2024 13:30,P,0,4745,4720,25,1.7,P100,,,1/9/2024 13:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.2,1/9/2024,13:30:00,1/9/2024,13:31:00,Tuesday
33366997,1/9/2024 14:00,C,0,4770,4795,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.2,1/9/2024,14:00:00,,,Tuesday
33323600,1/9/2024 14:00,P,0,4750,4725,25,1.3,P100,,,1/9/2024 14:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.2,1/9/2024,14:00:00,1/9/2024,14:15:00,Tuesday
33369522,1/9/2024 14:30,C,0,4760,4785,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.2,1/9/2024,14:30:00,,,Tuesday
33328341,1/9/2024 14:30,P,0,4745,4720,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.2,1/9/2024,14:30:00,,,Tuesday
33371918,1/9/2024 15:00,C,0,4755,4780,25,3,P100,,,,1x,,TRUE,Expiration (ITM),1.5,1.4,3.3,0.1,0,0,13.2,1/9/2024,15:00:00,,,Tuesday
33332024,1/9/2024 15:00,P,0,4750,4725,25,1.45,P100,,,1/9/2024 15:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.2,1/9/2024,15:00:00,1/9/2024,15:08:00,Tuesday
33390925,1/10/2024 11:00,P,0,4755,4730,25,1.85,P100,,,1/10/2024 11:13,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,12.86,1/10/2024,11:00:00,1/10/2024,11:13:00,Wednesday
33441960,1/10/2024 11:00,C,0,4785,4810,25,1.4,P100,,,1/10/2024 14:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.86,1/10/2024,11:00:00,1/10/2024,14:13:00,Wednesday
33396588,1/10/2024 11:30,P,0,4750,4725,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.86,1/10/2024,11:30:00,,,Wednesday
33445114,1/10/2024 11:30,C,0,4780,4805,25,1.35,P100,,,1/10/2024 13:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.86,1/10/2024,11:30:00,1/10/2024,13:04:00,Wednesday
33401297,1/10/2024 12:00,P,0,4755,4730,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.86,1/10/2024,12:00:00,,,Wednesday
33447979,1/10/2024 12:00,C,0,4780,4805,25,1.3,P100,,,1/10/2024 13:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.86,1/10/2024,12:00:00,1/10/2024,13:04:00,Wednesday
33406081,1/10/2024 12:30,P,0,4755,4730,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.86,1/10/2024,12:30:00,,,Wednesday
33450489,1/10/2024 12:30,C,0,4780,4805,25,1.35,P100,,,1/10/2024 13:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.86,1/10/2024,12:30:00,1/10/2024,13:04:00,Wednesday
33410885,1/10/2024 13:00,P,0,4760,4735,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.86,1/10/2024,13:00:00,,,Wednesday
33453815,1/10/2024 13:00,C,0,4780,4805,25,2.05,P100,,,1/10/2024 14:13,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,12.86,1/10/2024,13:00:00,1/10/2024,14:13:00,Wednesday
33415207,1/10/2024 13:30,P,0,4760,4735,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.86,1/10/2024,13:30:00,,,Wednesday
33456722,1/10/2024 13:30,C,0,4780,4805,25,1.25,P100,,,1/10/2024 14:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.86,1/10/2024,13:30:00,1/10/2024,14:11:00,Wednesday
33419004,1/10/2024 14:00,P,0,4770,4745,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,12.86,1/10/2024,14:00:00,,,Wednesday
33459463,1/10/2024 14:00,C,0,4780,4805,25,1.75,P100,,,1/10/2024 14:13,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.86,1/10/2024,14:00:00,1/10/2024,14:13:00,Wednesday
33422343,1/10/2024 14:30,P,0,4775,4750,25,1.45,P100,,,1/10/2024 15:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.86,1/10/2024,14:30:00,1/10/2024,15:24:00,Wednesday
33462901,1/10/2024 14:30,C,0,4790,4815,25,1.75,P100,,,1/10/2024 14:52,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.86,1/10/2024,14:30:00,1/10/2024,14:52:00,Wednesday
33424892,1/10/2024 15:00,P,0,4785,4760,25,1.9,P100,,,1/10/2024 15:15,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.86,1/10/2024,15:00:00,1/10/2024,15:15:00,Wednesday
33465912,1/10/2024 15:00,C,0,4795,4820,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.86,1/10/2024,15:00:00,,,Wednesday
33487313,1/11/2024 11:00,P,0,4725,4700,25,1.3,P100,,,1/11/2024 11:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,12.64,1/11/2024,11:00:00,1/11/2024,11:14:00,Thursday
33535869,1/11/2024 11:00,C,0,4785,4810,25,1.45,P100,,,1/11/2024 14:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,12.64,1/11/2024,11:00:00,1/11/2024,14:00:00,Thursday
33492836,1/11/2024 11:30,P,0,4720,4695,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.64,1/11/2024,11:30:00,,,Thursday
33539681,1/11/2024 11:30,C,0,4770,4795,25,1.9,P100,,,1/11/2024 13:05,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.64,1/11/2024,11:30:00,1/11/2024,13:05:00,Thursday
33496723,1/11/2024 12:00,P,0,4720,4695,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.64,1/11/2024,12:00:00,,,Thursday
33543622,1/11/2024 12:00,C,0,4765,4790,25,1.65,P100,,,1/11/2024 12:41,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.64,1/11/2024,12:00:00,1/11/2024,12:41:00,Thursday
33500700,1/11/2024 12:30,P,0,4725,4700,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.64,1/11/2024,12:30:00,,,Thursday
33547570,1/11/2024 12:30,C,0,4765,4790,25,1.75,P100,,,1/11/2024 12:42,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.64,1/11/2024,12:30:00,1/11/2024,12:42:00,Thursday
33503687,1/11/2024 13:00,P,0,4735,4710,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.64,1/11/2024,13:00:00,,,Thursday
33551951,1/11/2024 13:00,C,0,4775,4800,25,1.5,P100,,,1/11/2024 13:17,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.64,1/11/2024,13:00:00,1/11/2024,13:17:00,Thursday
33506781,1/11/2024 13:30,P,0,4750,4725,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.64,1/11/2024,13:30:00,,,Thursday
33556268,1/11/2024 13:30,C,0,4780,4805,25,1.3,P100,,,1/11/2024 13:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.64,1/11/2024,13:30:00,1/11/2024,13:55:00,Thursday
33509646,1/11/2024 14:00,P,0,4760,4735,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.64,1/11/2024,14:00:00,,,Thursday
33560522,1/11/2024 14:00,C,0,4790,4815,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.64,1/11/2024,14:00:00,,,Thursday
33512861,1/11/2024 14:30,P,0,4770,4745,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.64,1/11/2024,14:30:00,,,Thursday
33564755,1/11/2024 14:30,C,0,4790,4815,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.64,1/11/2024,14:30:00,,,Thursday
33515497,1/11/2024 15:00,P,0,4780,4755,25,2.1,P100,,,1/11/2024 15:04,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.64,1/11/2024,15:00:00,1/11/2024,15:04:00,Thursday
33568427,1/11/2024 15:00,C,0,4790,4815,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.64,1/11/2024,15:00:00,,,Thursday
33589831,1/12/2024 11:00,P,0,4745,4720,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,12.66,1/12/2024,11:00:00,,,Friday
33638960,1/12/2024 11:00,C,0,4795,4820,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,12.66,1/12/2024,11:00:00,,,Friday
33594181,1/12/2024 11:30,P,0,4760,4735,25,1.4,P100,,,1/12/2024 11:37,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.66,1/12/2024,11:30:00,1/12/2024,11:37:00,Friday
33643355,1/12/2024 11:30,C,0,4800,4825,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.66,1/12/2024,11:30:00,,,Friday
33597718,1/12/2024 12:00,P,0,4750,4725,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.66,1/12/2024,12:00:00,,,Friday
33647998,1/12/2024 12:00,C,0,4795,4820,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.66,1/12/2024,12:00:00,,,Friday
33601051,1/12/2024 12:30,P,0,4755,4730,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.66,1/12/2024,12:30:00,,,Friday
33651984,1/12/2024 12:30,C,0,4795,4820,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.66,1/12/2024,12:30:00,,,Friday
33604798,1/12/2024 13:00,P,0,4760,4735,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.66,1/12/2024,13:00:00,,,Friday
33655827,1/12/2024 13:00,C,0,4795,4820,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.66,1/12/2024,13:00:00,,,Friday
33608349,1/12/2024 13:30,P,0,4770,4745,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.66,1/12/2024,13:30:00,,,Friday
33660329,1/12/2024 13:30,C,0,4795,4820,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.66,1/12/2024,13:30:00,,,Friday
33611516,1/12/2024 14:00,P,0,4775,4750,25,1.45,P100,,,1/12/2024 14:33,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.66,1/12/2024,14:00:00,1/12/2024,14:33:00,Friday
33664149,1/12/2024 14:00,C,0,4795,4820,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.66,1/12/2024,14:00:00,,,Friday
33614931,1/12/2024 14:30,P,0,4780,4755,25,2.2,P100,,,1/12/2024 14:33,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.66,1/12/2024,14:30:00,1/12/2024,14:33:00,Friday
33667803,1/12/2024 14:30,C,0,4790,4815,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,12.66,1/12/2024,14:30:00,,,Friday
33618589,1/12/2024 15:00,P,0,4775,4750,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,12.66,1/12/2024,15:00:00,,,Friday
33671880,1/12/2024 15:00,C,0,4785,4810,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.66,1/12/2024,15:00:00,,,Friday
33689832,1/16/2024 11:00,P,0,4755,4730,25,1.35,P100,,,1/16/2024 11:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.12,1/16/2024,11:00:00,1/16/2024,11:01:00,Tuesday
33734076,1/16/2024 11:00,C,0,4795,4820,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,18,14.12,1/16/2024,11:00:00,,,Tuesday
33693097,1/16/2024 11:30,P,0,4755,4730,25,1.65,P100,,,1/16/2024 12:04,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.12,1/16/2024,11:30:00,1/16/2024,12:04:00,Tuesday
33736823,1/16/2024 11:30,C,0,4795,4820,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.12,1/16/2024,11:30:00,,,Tuesday
33696575,1/16/2024 12:00,P,0,4750,4725,25,1.55,P100,,,1/16/2024 12:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.12,1/16/2024,12:00:00,1/16/2024,12:30:00,Tuesday
33739573,1/16/2024 12:00,C,0,4785,4810,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.12,1/16/2024,12:00:00,,,Tuesday
33700633,1/16/2024 12:30,P,0,4745,4720,25,1.75,P100,,,1/16/2024 14:19,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.12,1/16/2024,12:30:00,1/16/2024,14:19:00,Tuesday
33743087,1/16/2024 12:30,C,0,4775,4800,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.12,1/16/2024,12:30:00,,,Tuesday
33704387,1/16/2024 13:00,P,0,4740,4715,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.12,1/16/2024,13:00:00,,,Tuesday
33746548,1/16/2024 13:00,C,0,4770,4795,25,1.45,P100,,,1/16/2024 13:16,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.12,1/16/2024,13:00:00,1/16/2024,13:16:00,Tuesday
33707897,1/16/2024 13:30,P,0,4755,4730,25,1.55,P100,,,1/16/2024 13:42,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.12,1/16/2024,13:30:00,1/16/2024,13:42:00,Tuesday
33750322,1/16/2024 13:30,C,0,4775,4800,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.12,1/16/2024,13:30:00,,,Tuesday
33711080,1/16/2024 14:00,P,0,4750,4725,25,2.25,P100,,,1/16/2024 14:12,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.12,1/16/2024,14:00:00,1/16/2024,14:12:00,Tuesday
33753821,1/16/2024 14:00,C,0,4765,4790,25,1.8,P100,,,,1x,,TRUE,Expiration (ITM),0.82,0.72,3.3,0.1,0,0,14.12,1/16/2024,14:00:00,,,Tuesday
33714298,1/16/2024 14:30,P,0,4745,4720,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.12,1/16/2024,14:30:00,,,Tuesday
33757723,1/16/2024 14:30,C,0,4760,4785,25,1.65,P100,,,1/16/2024 14:49,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.12,1/16/2024,14:30:00,1/16/2024,14:49:00,Tuesday
33717421,1/16/2024 15:00,P,0,4755,4730,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.12,1/16/2024,15:00:00,,,Tuesday
33760706,1/16/2024 15:00,C,0,4765,4790,25,1.7,P100,,,,1x,,TRUE,Expiration (ITM),0.72,0.62,3.3,0.1,0,0,14.12,1/16/2024,15:00:00,,,Tuesday
33822690,1/17/2024 11:00,C,0,4760,4785,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.59,1/17/2024,11:00:00,,,Wednesday
33779567,1/17/2024 11:00,P,0,4715,4690,25,1.75,P100,,,1/17/2024 13:24,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,14.59,1/17/2024,11:00:00,1/17/2024,13:24:00,Wednesday
33825859,1/17/2024 11:30,C,0,4760,4785,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.59,1/17/2024,11:30:00,,,Wednesday
33784250,1/17/2024 11:30,P,0,4720,4695,25,1.35,P100,,,1/17/2024 12:27,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.59,1/17/2024,11:30:00,1/17/2024,12:27:00,Wednesday
33829090,1/17/2024 12:00,C,0,4755,4780,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.59,1/17/2024,12:00:00,,,Wednesday
33788127,1/17/2024 12:00,P,0,4720,4695,25,1.7,P100,,,1/17/2024 12:43,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.59,1/17/2024,12:00:00,1/17/2024,12:43:00,Wednesday
33832054,1/17/2024 12:30,C,0,4745,4770,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.59,1/17/2024,12:30:00,,,Wednesday
33791343,1/17/2024 12:30,P,0,4715,4690,25,1.55,P100,,,1/17/2024 13:21,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.59,1/17/2024,12:30:00,1/17/2024,13:21:00,Wednesday
33835204,1/17/2024 13:00,C,0,4745,4770,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.59,1/17/2024,13:00:00,,,Wednesday
33794499,1/17/2024 13:00,P,0,4720,4695,25,2.1,P100,,,1/17/2024 13:21,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.59,1/17/2024,13:00:00,1/17/2024,13:21:00,Wednesday
33837796,1/17/2024 13:30,C,0,4735,4760,25,1.75,P100,,,1/17/2024 14:45,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.59,1/17/2024,13:30:00,1/17/2024,14:45:00,Wednesday
33797444,1/17/2024 13:30,P,0,4710,4685,25,1.65,P100,,,1/17/2024 13:48,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.59,1/17/2024,13:30:00,1/17/2024,13:48:00,Wednesday
33840437,1/17/2024 14:00,C,0,4735,4760,25,1.3,P100,,,1/17/2024 14:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.59,1/17/2024,14:00:00,1/17/2024,14:43:00,Wednesday
33800777,1/17/2024 14:00,P,0,4710,4685,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.59,1/17/2024,14:00:00,,,Wednesday
33844120,1/17/2024 14:30,C,0,4735,4760,25,1.9,P100,,,1/17/2024 15:50,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.59,1/17/2024,14:30:00,1/17/2024,15:50:00,Wednesday
33803513,1/17/2024 14:30,P,0,4720,4695,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.59,1/17/2024,14:30:00,,,Wednesday
33846824,1/17/2024 15:00,C,0,4735,4760,25,2.2,P100,,,1/17/2024 15:50,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.59,1/17/2024,15:00:00,1/17/2024,15:50:00,Wednesday
33806606,1/17/2024 15:00,P,0,4725,4700,25,1.65,P100,,,1/17/2024 15:11,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.59,1/17/2024,15:00:00,1/17/2024,15:11:00,Wednesday
33867329,1/18/2024 11:00,P,0,4740,4715,25,1.7,P100,,,1/18/2024 12:04,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,14.85,1/18/2024,11:00:00,1/18/2024,12:04:00,Thursday
33912891,1/18/2024 11:00,C,0,4775,4800,25,1.8,P100,,,1/18/2024 14:30,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,14.85,1/18/2024,11:00:00,1/18/2024,14:30:00,Thursday
33871741,1/18/2024 11:30,P,0,4745,4720,25,1.65,P100,,,1/18/2024 12:01,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.85,1/18/2024,11:30:00,1/18/2024,12:01:00,Thursday
33916284,1/18/2024 11:30,C,0,4780,4805,25,1.25,P100,,,1/18/2024 14:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.85,1/18/2024,11:30:00,1/18/2024,14:30:00,Thursday
33876243,1/18/2024 12:00,P,0,4745,4720,25,1.7,P100,,,1/18/2024 12:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.85,1/18/2024,12:00:00,1/18/2024,12:01:00,Thursday
33918946,1/18/2024 12:00,C,0,4775,4800,25,1.6,P100,,,1/18/2024 14:24,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.85,1/18/2024,12:00:00,1/18/2024,14:24:00,Thursday
33880140,1/18/2024 12:30,P,0,4735,4710,25,1.7,P100,,,1/18/2024 13:06,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.85,1/18/2024,12:30:00,1/18/2024,13:06:00,Thursday
33922346,1/18/2024 12:30,C,0,4765,4790,25,1.85,P100,,,1/18/2024 14:12,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.85,1/18/2024,12:30:00,1/18/2024,14:12:00,Thursday
33884194,1/18/2024 13:00,P,0,4730,4705,25,1.3,P100,,,1/18/2024 13:07,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.85,1/18/2024,13:00:00,1/18/2024,13:07:00,Thursday
33925372,1/18/2024 13:00,C,0,4760,4785,25,1.85,P100,,,1/18/2024 14:02,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.85,1/18/2024,13:00:00,1/18/2024,14:02:00,Thursday
33887738,1/18/2024 13:30,P,0,4725,4700,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.85,1/18/2024,13:30:00,,,Thursday
33927995,1/18/2024 13:30,C,0,4755,4780,25,1.85,P100,,,1/18/2024 13:37,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.85,1/18/2024,13:30:00,1/18/2024,13:37:00,Thursday
33890947,1/18/2024 14:00,P,0,4745,4720,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.85,1/18/2024,14:00:00,,,Thursday
33931272,1/18/2024 14:00,C,0,4765,4790,25,1.6,P100,,,1/18/2024 14:11,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.85,1/18/2024,14:00:00,1/18/2024,14:11:00,Thursday
33893367,1/18/2024 14:30,P,0,4765,4740,25,1.85,P100,,,1/18/2024 14:46,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.85,1/18/2024,14:30:00,1/18/2024,14:46:00,Thursday
33934290,1/18/2024 14:30,C,0,4780,4805,25,1.85,P100,,,1/18/2024 15:51,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.85,1/18/2024,14:30:00,1/18/2024,15:51:00,Thursday
33895921,1/18/2024 15:00,P,0,4770,4745,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,14.85,1/18/2024,15:00:00,,,Thursday
33936920,1/18/2024 15:00,C,0,4780,4805,25,1.5,P100,,,1/18/2024 15:30,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.85,1/18/2024,15:00:00,1/18/2024,15:30:00,Thursday
33958717,1/19/2024 11:00,P,0,4775,4750,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,13.8,1/19/2024,11:00:00,,,Friday
34014546,1/19/2024 11:00,C,0,4820,4845,25,1.5,P100,,,1/19/2024 12:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.8,1/19/2024,11:00:00,1/19/2024,12:31:00,Friday
33963102,1/19/2024 11:30,P,0,4785,4760,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.8,1/19/2024,11:30:00,,,Friday
34018543,1/19/2024 11:30,C,0,4825,4850,25,1.25,P100,,,1/19/2024 12:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.8,1/19/2024,11:30:00,1/19/2024,12:31:00,Friday
33968757,1/19/2024 12:00,P,0,4785,4760,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.8,1/19/2024,12:00:00,,,Friday
34022386,1/19/2024 12:00,C,0,4820,4845,25,1.65,P100,,,1/19/2024 12:31,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.8,1/19/2024,12:00:00,1/19/2024,12:31:00,Friday
33973803,1/19/2024 12:30,P,0,4795,4770,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.8,1/19/2024,12:30:00,,,Friday
34026021,1/19/2024 12:30,C,0,4825,4850,25,1.35,P100,,,1/19/2024 12:37,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.8,1/19/2024,12:30:00,1/19/2024,12:37:00,Friday
33978785,1/19/2024 13:00,P,0,4800,4775,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.8,1/19/2024,13:00:00,,,Friday
34029244,1/19/2024 13:00,C,0,4830,4855,25,2.05,P100,,,1/19/2024 13:23,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.8,1/19/2024,13:00:00,1/19/2024,13:23:00,Friday
33983071,1/19/2024 13:30,P,0,4810,4785,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.8,1/19/2024,13:30:00,,,Friday
34032247,1/19/2024 13:30,C,0,4840,4865,25,1.45,P100,,,1/19/2024 14:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.8,1/19/2024,13:30:00,1/19/2024,14:04:00,Friday
33987106,1/19/2024 14:00,P,0,4820,4795,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.8,1/19/2024,14:00:00,,,Friday
34035598,1/19/2024 14:00,C,0,4845,4870,25,1.45,P100,,,1/19/2024 14:13,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.8,1/19/2024,14:00:00,1/19/2024,14:13:00,Friday
33990513,1/19/2024 14:30,P,0,4825,4800,25,1.65,P100,,,1/19/2024 14:35,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.8,1/19/2024,14:30:00,1/19/2024,14:35:00,Friday
34039094,1/19/2024 14:30,C,0,4845,4870,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.8,1/19/2024,14:30:00,,,Friday
33993521,1/19/2024 15:00,P,0,4830,4805,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.8,1/19/2024,15:00:00,,,Friday
34042003,1/19/2024 15:00,C,0,4845,4870,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.8,1/19/2024,15:00:00,,,Friday
34060872,1/22/2024 11:00,P,0,4830,4805,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.77,1/22/2024,11:00:00,,,Monday
34108653,1/22/2024 11:00,C,0,4870,4895,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.77,1/22/2024,11:00:00,,,Monday
34065242,1/22/2024 11:30,P,0,4840,4815,25,1.55,P100,,,1/22/2024 13:28,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.77,1/22/2024,11:30:00,1/22/2024,13:28:00,Monday
34112240,1/22/2024 11:30,C,0,4870,4895,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.77,1/22/2024,11:30:00,,,Monday
34115232,1/22/2024 12:00,C,0,4870,4895,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.77,1/22/2024,12:00:00,,,Monday
34069827,1/22/2024 12:00,P,0,4840,4815,25,1.25,P100,,,1/22/2024 12:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.77,1/22/2024,12:00:00,1/22/2024,12:07:00,Monday
34118437,1/22/2024 12:30,C,0,4870,4895,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.77,1/22/2024,12:30:00,,,Monday
34074176,1/22/2024 12:30,P,0,4840,4815,25,1.45,P100,,,1/22/2024 13:27,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.77,1/22/2024,12:30:00,1/22/2024,13:27:00,Monday
34121795,1/22/2024 13:00,C,0,4865,4890,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.77,1/22/2024,13:00:00,,,Monday
34077993,1/22/2024 13:00,P,0,4840,4815,25,1.4,P100,,,1/22/2024 13:27,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.77,1/22/2024,13:00:00,1/22/2024,13:27:00,Monday
34125182,1/22/2024 13:30,C,0,4855,4880,25,1.7,P100,,,1/22/2024 13:47,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.77,1/22/2024,13:30:00,1/22/2024,13:47:00,Monday
34081935,1/22/2024 13:30,P,0,4835,4810,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.77,1/22/2024,13:30:00,,,Monday
34127881,1/22/2024 14:00,C,0,4860,4885,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.77,1/22/2024,14:00:00,,,Monday
34085902,1/22/2024 14:00,P,0,4845,4820,25,1.45,P100,,,1/22/2024 14:19,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.77,1/22/2024,14:00:00,1/22/2024,14:19:00,Monday
34130815,1/22/2024 14:30,C,0,4855,4880,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.77,1/22/2024,14:30:00,,,Monday
34089483,1/22/2024 14:30,P,0,4845,4820,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.77,1/22/2024,14:30:00,,,Monday
34133525,1/22/2024 15:00,C,0,4855,4880,25,2,P100,,,1/22/2024 15:29,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.77,1/22/2024,15:00:00,1/22/2024,15:29:00,Monday
34092658,1/22/2024 15:00,P,0,4850,4825,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.77,1/22/2024,15:00:00,,,Monday
34150291,1/23/2024 11:00,P,0,4830,4805,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,13.2,1/23/2024,11:00:00,,,Tuesday
34193458,1/23/2024 11:00,C,0,4865,4890,25,1.55,P100,,,1/23/2024 15:12,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,13.2,1/23/2024,11:00:00,1/23/2024,15:12:00,Tuesday
34154644,1/23/2024 11:30,P,0,4830,4805,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.2,1/23/2024,11:30:00,,,Tuesday
34197035,1/23/2024 11:30,C,0,4860,4885,25,1.65,P100,,,1/23/2024 15:07,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.2,1/23/2024,11:30:00,1/23/2024,15:07:00,Tuesday
34158301,1/23/2024 12:00,P,0,4840,4815,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.2,1/23/2024,12:00:00,,,Tuesday
34199420,1/23/2024 12:00,C,0,4865,4890,25,1.35,P100,,,1/23/2024 15:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.2,1/23/2024,12:00:00,1/23/2024,15:11:00,Tuesday
34162320,1/23/2024 12:30,P,0,4835,4810,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.2,1/23/2024,12:30:00,,,Tuesday
34202386,1/23/2024 12:30,C,0,4860,4885,25,1.5,P100,,,1/23/2024 12:59,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.2,1/23/2024,12:30:00,1/23/2024,12:59:00,Tuesday
34166329,1/23/2024 13:00,P,0,4845,4820,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.2,1/23/2024,13:00:00,,,Tuesday
34204394,1/23/2024 13:00,C,0,4865,4890,25,1.55,P100,,,1/23/2024 15:12,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.2,1/23/2024,13:00:00,1/23/2024,15:12:00,Tuesday
34169151,1/23/2024 13:30,P,0,4845,4820,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.2,1/23/2024,13:30:00,,,Tuesday
34207359,1/23/2024 13:30,C,0,4860,4885,25,2,P100,,,1/23/2024 15:11,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.2,1/23/2024,13:30:00,1/23/2024,15:11:00,Tuesday
34172396,1/23/2024 14:00,P,0,4850,4825,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.2,1/23/2024,14:00:00,,,Tuesday
34209785,1/23/2024 14:00,C,0,4860,4885,25,2,P100,,,1/23/2024 15:11,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.2,1/23/2024,14:00:00,1/23/2024,15:11:00,Tuesday
34175469,1/23/2024 14:30,P,0,4850,4825,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.2,1/23/2024,14:30:00,,,Tuesday
34213037,1/23/2024 14:30,C,0,4855,4880,25,2.8,P100,,,1/23/2024 14:46,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,13.2,1/23/2024,14:30:00,1/23/2024,14:46:00,Tuesday
34177862,1/23/2024 15:00,P,0,4855,4830,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.2,1/23/2024,15:00:00,,,Tuesday
34215713,1/23/2024 15:00,C,0,4860,4885,25,2.5,P100,,,1/23/2024 15:11,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,13.2,1/23/2024,15:00:00,1/23/2024,15:11:00,Tuesday
34232385,1/24/2024 11:00,P,0,4880,4855,25,1.6,P100,,,1/24/2024 13:40,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,12.66,1/24/2024,11:00:00,1/24/2024,13:40:00,Wednesday
34270581,1/24/2024 11:00,C,0,4910,4935,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,12.66,1/24/2024,11:00:00,,,Wednesday
34235651,1/24/2024 11:30,P,0,4880,4855,25,1.4,P100,,,1/24/2024 13:39,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.66,1/24/2024,11:30:00,1/24/2024,13:39:00,Wednesday
34274054,1/24/2024 11:30,C,0,4910,4935,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.66,1/24/2024,11:30:00,,,Wednesday
34238942,1/24/2024 12:00,P,0,4885,4860,25,1.45,P100,,,1/24/2024 13:15,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.66,1/24/2024,12:00:00,1/24/2024,13:15:00,Wednesday
34278699,1/24/2024 12:00,C,0,4910,4935,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.66,1/24/2024,12:00:00,,,Wednesday
34241718,1/24/2024 12:30,P,0,4890,4865,25,2.05,P100,,,1/24/2024 13:15,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,12.66,1/24/2024,12:30:00,1/24/2024,13:15:00,Wednesday
34282884,1/24/2024 12:30,C,0,4910,4935,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.66,1/24/2024,12:30:00,,,Wednesday
34244390,1/24/2024 13:00,P,0,4890,4865,25,1.25,P100,,,1/24/2024 13:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.66,1/24/2024,13:00:00,1/24/2024,13:02:00,Wednesday
34286660,1/24/2024 13:00,C,0,4910,4935,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,12.66,1/24/2024,13:00:00,,,Wednesday
34246845,1/24/2024 13:30,P,0,4885,4860,25,1.4,P100,,,1/24/2024 13:39,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.66,1/24/2024,13:30:00,1/24/2024,13:39:00,Wednesday
34290242,1/24/2024 13:30,C,0,4905,4930,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.66,1/24/2024,13:30:00,,,Wednesday
34249662,1/24/2024 14:00,P,0,4880,4855,25,1.7,P100,,,1/24/2024 14:15,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.66,1/24/2024,14:00:00,1/24/2024,14:15:00,Wednesday
34294145,1/24/2024 14:00,C,0,4895,4920,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.66,1/24/2024,14:00:00,,,Wednesday
34252639,1/24/2024 14:30,P,0,4870,4845,25,1.75,P100,,,1/24/2024 15:53,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.66,1/24/2024,14:30:00,1/24/2024,15:53:00,Wednesday
34297110,1/24/2024 14:30,C,0,4885,4910,25,1.9,P100,,,1/24/2024 14:45,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.66,1/24/2024,14:30:00,1/24/2024,14:45:00,Wednesday
34255245,1/24/2024 15:00,P,0,4875,4850,25,1.5,P100,,,1/24/2024 15:14,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.66,1/24/2024,15:00:00,1/24/2024,15:14:00,Wednesday
34300056,1/24/2024 15:00,C,0,4885,4910,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.66,1/24/2024,15:00:00,,,Wednesday
34361864,1/25/2024 11:00,C,0,4905,4930,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,13.18,1/25/2024,11:00:00,,,Thursday
34318729,1/25/2024 11:00,P,0,4865,4840,25,1.3,P100,,,1/25/2024 12:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.18,1/25/2024,11:00:00,1/25/2024,12:32:00,Thursday
34365482,1/25/2024 11:30,C,0,4910,4935,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.18,1/25/2024,11:30:00,,,Thursday
34322543,1/25/2024 11:30,P,0,4875,4850,25,1.6,P100,,,1/25/2024 12:06,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.18,1/25/2024,11:30:00,1/25/2024,12:06:00,Thursday
34369734,1/25/2024 12:00,C,0,4905,4930,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.18,1/25/2024,12:00:00,,,Thursday
34326331,1/25/2024 12:00,P,0,4875,4850,25,1.65,P100,,,1/25/2024 12:06,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.18,1/25/2024,12:00:00,1/25/2024,12:06:00,Thursday
34373540,1/25/2024 12:30,C,0,4900,4925,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.18,1/25/2024,12:30:00,,,Thursday
34330068,1/25/2024 12:30,P,0,4865,4840,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.18,1/25/2024,12:30:00,,,Thursday
34377812,1/25/2024 13:00,C,0,4895,4920,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.18,1/25/2024,13:00:00,,,Thursday
34333127,1/25/2024 13:00,P,0,4865,4840,25,1.7,P100,,,1/25/2024 14:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.18,1/25/2024,13:00:00,1/25/2024,14:01:00,Thursday
34382058,1/25/2024 13:30,C,0,4890,4915,25,2,P100,,,1/25/2024 15:59,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.18,1/25/2024,13:30:00,1/25/2024,15:59:00,Thursday
34335759,1/25/2024 13:30,P,0,4865,4840,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.18,1/25/2024,13:30:00,,,Thursday
34386000,1/25/2024 14:00,C,0,4885,4910,25,2,P100,,,1/25/2024 15:33,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.18,1/25/2024,14:00:00,1/25/2024,15:33:00,Thursday
34339182,1/25/2024 14:00,P,0,4860,4835,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.18,1/25/2024,14:00:00,,,Thursday
34389337,1/25/2024 14:30,C,0,4885,4910,25,1.65,P100,,,1/25/2024 15:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.18,1/25/2024,14:30:00,1/25/2024,15:33:00,Thursday
34342558,1/25/2024 14:30,P,0,4870,4845,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.18,1/25/2024,14:30:00,,,Thursday
34392437,1/25/2024 15:00,C,0,4885,4910,25,2.25,P100,,,1/25/2024 15:33,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.18,1/25/2024,15:00:00,1/25/2024,15:33:00,Thursday
34345508,1/25/2024 15:00,P,0,4875,4850,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.18,1/25/2024,15:00:00,,,Thursday
34407860,1/26/2024 11:00,P,0,4885,4860,25,1.6,P100,,,1/26/2024 12:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,13.73,1/26/2024,11:00:00,1/26/2024,12:35:00,Friday
34456499,1/26/2024 11:00,C,0,4925,4950,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.73,1/26/2024,11:00:00,,,Friday
34411831,1/26/2024 11:30,P,0,4885,4860,25,1.7,P100,,,1/26/2024 12:35,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.73,1/26/2024,11:30:00,1/26/2024,12:35:00,Friday
34460450,1/26/2024 11:30,C,0,4920,4945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.73,1/26/2024,11:30:00,,,Friday
34415780,1/26/2024 12:00,P,0,4885,4860,25,1.4,P100,,,1/26/2024 12:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.73,1/26/2024,12:00:00,1/26/2024,12:32:00,Friday
34464309,1/26/2024 12:00,C,0,4915,4940,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.73,1/26/2024,12:00:00,,,Friday
34419358,1/26/2024 12:30,P,0,4885,4860,25,1.85,P100,,,1/26/2024 12:36,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.73,1/26/2024,12:30:00,1/26/2024,12:36:00,Friday
34468106,1/26/2024 12:30,C,0,4915,4940,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.73,1/26/2024,12:30:00,,,Friday
34422671,1/26/2024 13:00,P,0,4870,4845,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.73,1/26/2024,13:00:00,,,Friday
34471500,1/26/2024 13:00,C,0,4900,4925,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.73,1/26/2024,13:00:00,,,Friday
34425881,1/26/2024 13:30,P,0,4875,4850,25,1.35,P100,,,1/26/2024 13:42,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.73,1/26/2024,13:30:00,1/26/2024,13:42:00,Friday
34474505,1/26/2024 13:30,C,0,4900,4925,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.73,1/26/2024,13:30:00,,,Friday
34429354,1/26/2024 14:00,P,0,4875,4850,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.73,1/26/2024,14:00:00,,,Friday
34477487,1/26/2024 14:00,C,0,4895,4920,25,1.75,P100,,,1/26/2024 14:42,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.73,1/26/2024,14:00:00,1/26/2024,14:42:00,Friday
34432873,1/26/2024 14:30,P,0,4880,4855,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.73,1/26/2024,14:30:00,,,Friday
34479794,1/26/2024 14:30,C,0,4895,4920,25,1.8,P100,,,1/26/2024 14:42,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.73,1/26/2024,14:30:00,1/26/2024,14:42:00,Friday
34436055,1/26/2024 15:00,P,0,4890,4865,25,1.35,P100,,,1/26/2024 15:22,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.73,1/26/2024,15:00:00,1/26/2024,15:22:00,Friday
34482609,1/26/2024 15:00,C,0,4900,4925,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.73,1/26/2024,15:00:00,,,Friday
34501247,1/29/2024 11:00,P,0,4870,4845,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.98,1/29/2024,11:00:00,,,Monday
34545737,1/29/2024 11:00,C,0,4905,4930,25,1.35,P100,,,1/29/2024 12:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.98,1/29/2024,11:00:00,1/29/2024,12:24:00,Monday
34505382,1/29/2024 11:30,P,0,4880,4855,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.98,1/29/2024,11:30:00,,,Monday
34548951,1/29/2024 11:30,C,0,4905,4930,25,1.8,P100,,,1/29/2024 14:36,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.98,1/29/2024,11:30:00,1/29/2024,14:36:00,Monday
34552170,1/29/2024 12:00,C,0,4905,4930,25,2.1,P100,,,1/29/2024 14:36,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.98,1/29/2024,12:00:00,1/29/2024,14:36:00,Monday
34509122,1/29/2024 12:00,P,0,4885,4860,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.98,1/29/2024,12:00:00,,,Monday
34555089,1/29/2024 12:30,C,0,4910,4935,25,1.3,P100,,,1/29/2024 15:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.98,1/29/2024,12:30:00,1/29/2024,15:00:00,Monday
34512663,1/29/2024 12:30,P,0,4885,4860,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.98,1/29/2024,12:30:00,,,Monday
34558187,1/29/2024 13:00,C,0,4905,4930,25,2.1,P100,,,1/29/2024 14:36,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.98,1/29/2024,13:00:00,1/29/2024,14:36:00,Monday
34515765,1/29/2024 13:00,P,0,4885,4860,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.98,1/29/2024,13:00:00,,,Monday
34560809,1/29/2024 13:30,C,0,4905,4930,25,2.35,P100,,,1/29/2024 15:00,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.98,1/29/2024,13:30:00,1/29/2024,15:00:00,Monday
34518960,1/29/2024 13:30,P,0,4890,4865,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.98,1/29/2024,13:30:00,,,Monday
34564490,1/29/2024 14:00,C,0,4900,4925,25,2.8,P100,,,1/29/2024 14:11,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,13.98,1/29/2024,14:00:00,1/29/2024,14:11:00,Monday
34522244,1/29/2024 14:00,P,0,4890,4865,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.98,1/29/2024,14:00:00,,,Monday
34567371,1/29/2024 14:30,C,0,4905,4930,25,2.8,P100,,,1/29/2024 15:00,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,13.98,1/29/2024,14:30:00,1/29/2024,15:00:00,Monday
34525748,1/29/2024 14:30,P,0,4900,4875,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.98,1/29/2024,14:30:00,,,Monday
34570696,1/29/2024 15:00,C,0,4905,4930,25,2.95,P100,,,1/29/2024 15:01,1x,5.9,FALSE,Stop Loss,-2.95,-3.05,3.3,0.1,1,0,13.98,1/29/2024,15:00:00,1/29/2024,15:01:00,Monday
34528819,1/29/2024 15:00,P,0,4900,4875,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.98,1/29/2024,15:00:00,,,Monday
34588297,1/30/2024 11:00,P,0,4905,4880,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,13.69,1/30/2024,11:00:00,,,Tuesday
34635574,1/30/2024 11:00,C,0,4935,4960,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,18,13.69,1/30/2024,11:00:00,,,Tuesday
34591821,1/30/2024 11:30,P,0,4910,4885,25,1.5,P100,,,1/30/2024 12:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.69,1/30/2024,11:30:00,1/30/2024,12:33:00,Tuesday
34639293,1/30/2024 11:30,C,0,4940,4965,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.69,1/30/2024,11:30:00,,,Tuesday
34643038,1/30/2024 12:00,C,0,4940,4965,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.69,1/30/2024,12:00:00,,,Tuesday
34595107,1/30/2024 12:00,P,0,4915,4890,25,1.6,P100,,,1/30/2024 12:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.69,1/30/2024,12:00:00,1/30/2024,12:30:00,Tuesday
34646845,1/30/2024 12:30,C,0,4930,4955,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.69,1/30/2024,12:30:00,,,Tuesday
34598583,1/30/2024 12:30,P,0,4910,4885,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.69,1/30/2024,12:30:00,,,Tuesday
34649929,1/30/2024 13:00,C,0,4930,4955,25,1.45,P100,,,1/30/2024 14:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.69,1/30/2024,13:00:00,1/30/2024,14:31:00,Tuesday
34601882,1/30/2024 13:00,P,0,4905,4880,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.69,1/30/2024,13:00:00,,,Tuesday
34652761,1/30/2024 13:30,C,0,4935,4960,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.69,1/30/2024,13:30:00,,,Tuesday
34604842,1/30/2024 13:30,P,0,4915,4890,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.69,1/30/2024,13:30:00,,,Tuesday
34655897,1/30/2024 14:00,C,0,4930,4955,25,1.4,P100,,,1/30/2024 14:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.69,1/30/2024,14:00:00,1/30/2024,14:31:00,Tuesday
34608956,1/30/2024 14:00,P,0,4915,4890,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.69,1/30/2024,14:00:00,,,Tuesday
34658753,1/30/2024 14:30,C,0,4930,4955,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.69,1/30/2024,14:30:00,,,Tuesday
34612209,1/30/2024 14:30,P,0,4925,4900,25,2.25,P100,,,,1x,,TRUE,Expiration (ITM),2.22,2.12,3.3,0.1,0,0,13.69,1/30/2024,14:30:00,,,Tuesday
34661417,1/30/2024 15:00,C,0,4930,4955,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,13.69,1/30/2024,15:00:00,,,Tuesday
34616191,1/30/2024 15:00,P,0,4925,4900,25,1.45,P100,,,,1x,,TRUE,Expiration (ITM),1.42,1.32,3.3,0.1,0,0,13.69,1/30/2024,15:00:00,,,Tuesday
34679748,1/31/2024 11:00,P,0,4840,4815,25,1.4,P100,,,1/31/2024 14:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,13.42,1/31/2024,11:00:00,1/31/2024,14:01:00,Wednesday
34742156,1/31/2024 11:00,C,0,4930,4955,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.42,1/31/2024,11:00:00,,,Wednesday
34683938,1/31/2024 11:30,P,0,4845,4820,25,1.4,P100,,,1/31/2024 14:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.42,1/31/2024,11:30:00,1/31/2024,14:01:00,Wednesday
34747338,1/31/2024 11:30,C,0,4930,4955,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.42,1/31/2024,11:30:00,,,Wednesday
34687761,1/31/2024 12:00,P,0,4845,4820,25,1.5,P100,,,1/31/2024 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.42,1/31/2024,12:00:00,1/31/2024,14:01:00,Wednesday
34751637,1/31/2024 12:00,C,0,4930,4955,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.42,1/31/2024,12:00:00,,,Wednesday
34691867,1/31/2024 12:30,P,0,4850,4825,25,1.7,P100,,,1/31/2024 14:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.42,1/31/2024,12:30:00,1/31/2024,14:02:00,Wednesday
34756711,1/31/2024 12:30,C,0,4930,4955,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.42,1/31/2024,12:30:00,,,Wednesday
34697256,1/31/2024 13:00,P,0,4850,4825,25,1.65,P100,,,1/31/2024 14:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.42,1/31/2024,13:00:00,1/31/2024,14:02:00,Wednesday
34761837,1/31/2024 13:00,C,0,4930,4955,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.42,1/31/2024,13:00:00,,,Wednesday
34702102,1/31/2024 13:30,P,0,4850,4825,25,1.6,P100,,,1/31/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.42,1/31/2024,13:30:00,1/31/2024,14:01:00,Wednesday
34767119,1/31/2024 13:30,C,0,4930,4955,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.42,1/31/2024,13:30:00,,,Wednesday
34706429,1/31/2024 14:00,P,0,4850,4825,25,1.6,P100,,,1/31/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.42,1/31/2024,14:00:00,1/31/2024,14:01:00,Wednesday
34772270,1/31/2024 14:00,C,0,4935,4960,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.42,1/31/2024,14:00:00,,,Wednesday
34711129,1/31/2024 14:30,P,0,4845,4820,25,1.7,P100,,,1/31/2024 15:06,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.42,1/31/2024,14:30:00,1/31/2024,15:06:00,Wednesday
34778365,1/31/2024 14:30,C,0,4915,4940,25,1.5,P100,,,1/31/2024 14:39,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.42,1/31/2024,14:30:00,1/31/2024,14:39:00,Wednesday
34715693,1/31/2024 15:00,P,0,4860,4835,25,1.6,P100,,,1/31/2024 15:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.42,1/31/2024,15:00:00,1/31/2024,15:01:00,Wednesday
34783127,1/31/2024 15:00,C,0,4905,4930,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.42,1/31/2024,15:00:00,,,Wednesday
34856000,2/1/2024 11:00,C,0,4885,4910,25,1.35,P100,,,2/1/2024 11:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.21,2/1/2024,11:00:00,2/1/2024,11:50:00,Thursday
34807613,2/1/2024 11:00,P,0,4820,4795,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.21,2/1/2024,11:00:00,,,Thursday
34860395,2/1/2024 11:30,C,0,4880,4905,25,2,P100,,,2/1/2024 11:50,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.21,2/1/2024,11:30:00,2/1/2024,11:50:00,Thursday
34812129,2/1/2024 11:30,P,0,4830,4805,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.21,2/1/2024,11:30:00,,,Thursday
34864471,2/1/2024 12:00,C,0,4890,4915,25,1.45,P100,,,2/1/2024 12:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.21,2/1/2024,12:00:00,2/1/2024,12:03:00,Thursday
34816322,2/1/2024 12:00,P,0,4845,4820,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.21,2/1/2024,12:00:00,,,Thursday
34868975,2/1/2024 12:30,C,0,4900,4925,25,1.5,P100,,,2/1/2024 12:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.21,2/1/2024,12:30:00,2/1/2024,12:50:00,Thursday
34820531,2/1/2024 12:30,P,0,4855,4830,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.21,2/1/2024,12:30:00,,,Thursday
34873167,2/1/2024 13:00,C,0,4910,4935,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.21,2/1/2024,13:00:00,,,Thursday
34824716,2/1/2024 13:00,P,0,4865,4840,25,1.4,P100,,,2/1/2024 13:06,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.21,2/1/2024,13:00:00,2/1/2024,13:06:00,Thursday
34877377,2/1/2024 13:30,C,0,4900,4925,25,1.85,P100,,,2/1/2024 14:47,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.21,2/1/2024,13:30:00,2/1/2024,14:47:00,Thursday
34828321,2/1/2024 13:30,P,0,4865,4840,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.21,2/1/2024,13:30:00,,,Thursday
34881708,2/1/2024 14:00,C,0,4905,4930,25,1.3,P100,,,2/1/2024 14:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.21,2/1/2024,14:00:00,2/1/2024,14:47:00,Thursday
34832014,2/1/2024 14:00,P,0,4870,4845,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.21,2/1/2024,14:00:00,,,Thursday
34885864,2/1/2024 14:30,C,0,4900,4925,25,1.6,P100,,,2/1/2024 14:46,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.21,2/1/2024,14:30:00,2/1/2024,14:46:00,Thursday
34835573,2/1/2024 14:30,P,0,4880,4855,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.21,2/1/2024,14:30:00,,,Thursday
34889406,2/1/2024 15:00,C,0,4905,4930,25,2.5,P100,,,,1x,,TRUE,Expiration (ITM),1.31,1.21,3.3,0.1,0,0,14.21,2/1/2024,15:00:00,,,Thursday
34839020,2/1/2024 15:00,P,0,4895,4870,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.21,2/1/2024,15:00:00,,,Thursday
34915039,2/2/2024 11:00,P,0,4910,4885,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.95,2/2/2024,11:00:00,,,Friday
34987651,2/2/2024 11:00,C,0,4960,4985,25,1.5,P100,,,2/2/2024 11:30,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,13.95,2/2/2024,11:00:00,2/2/2024,11:30:00,Friday
34920826,2/2/2024 11:30,P,0,4920,4895,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.95,2/2/2024,11:30:00,,,Friday
34992388,2/2/2024 11:30,C,0,4970,4995,25,1.3,P100,,,2/2/2024 11:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.95,2/2/2024,11:30:00,2/2/2024,11:48:00,Friday
34926721,2/2/2024 12:00,P,0,4930,4905,25,1.6,P100,,,2/2/2024 12:44,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.95,2/2/2024,12:00:00,2/2/2024,12:44:00,Friday
34997590,2/2/2024 12:00,C,0,4970,4995,25,1.75,P100,,,2/2/2024 12:32,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.95,2/2/2024,12:00:00,2/2/2024,12:32:00,Friday
34932878,2/2/2024 12:30,P,0,4940,4915,25,1.7,P100,,,2/2/2024 12:44,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.95,2/2/2024,12:30:00,2/2/2024,12:44:00,Friday
35001596,2/2/2024 12:30,C,0,4980,5005,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.95,2/2/2024,12:30:00,,,Friday
34938317,2/2/2024 13:00,P,0,4930,4905,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.95,2/2/2024,13:00:00,,,Friday
35006208,2/2/2024 13:00,C,0,4975,5000,25,1.25,P100,,,2/2/2024 14:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.95,2/2/2024,13:00:00,2/2/2024,14:02:00,Friday
34944362,2/2/2024 13:30,P,0,4930,4905,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.95,2/2/2024,13:30:00,,,Friday
35010338,2/2/2024 13:30,C,0,4970,4995,25,1.65,P100,,,2/2/2024 14:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.95,2/2/2024,13:30:00,2/2/2024,14:02:00,Friday
34950110,2/2/2024 14:00,P,0,4945,4920,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.95,2/2/2024,14:00:00,,,Friday
35013858,2/2/2024 14:00,C,0,4970,4995,25,2.1,P100,,,2/2/2024 14:14,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.95,2/2/2024,14:00:00,2/2/2024,14:14:00,Friday
34955499,2/2/2024 14:30,P,0,4955,4930,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.95,2/2/2024,14:30:00,,,Friday
35017469,2/2/2024 14:30,C,0,4975,5000,25,1.75,P100,,,2/2/2024 14:40,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.95,2/2/2024,14:30:00,2/2/2024,14:40:00,Friday
34961314,2/2/2024 15:00,P,0,4965,4940,25,1.65,P100,,,2/2/2024 15:45,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.95,2/2/2024,15:00:00,2/2/2024,15:45:00,Friday
35020626,2/2/2024 15:00,C,0,4980,5005,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.95,2/2/2024,15:00:00,,,Friday
35038911,2/5/2024 11:00,P,0,4900,4875,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,14.37,2/5/2024,11:00:00,,,Monday
35094555,2/5/2024 11:00,C,0,4945,4970,25,1.6,P100,,,2/5/2024 11:59,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,14.37,2/5/2024,11:00:00,2/5/2024,11:59:00,Monday
35042836,2/5/2024 11:30,P,0,4905,4880,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.37,2/5/2024,11:30:00,,,Monday
35099047,2/5/2024 11:30,C,0,4945,4970,25,1.8,P100,,,2/5/2024 12:09,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.37,2/5/2024,11:30:00,2/5/2024,12:09:00,Monday
35045903,2/5/2024 12:00,P,0,4920,4895,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.37,2/5/2024,12:00:00,,,Monday
35103620,2/5/2024 12:00,C,0,4950,4975,25,1.85,P100,,,2/5/2024 12:31,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.37,2/5/2024,12:00:00,2/5/2024,12:31:00,Monday
35050116,2/5/2024 12:30,P,0,4925,4900,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.37,2/5/2024,12:30:00,,,Monday
35108386,2/5/2024 12:30,C,0,4955,4980,25,1.8,P100,,,2/5/2024 14:37,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.37,2/5/2024,12:30:00,2/5/2024,14:37:00,Monday
35054025,2/5/2024 13:00,P,0,4930,4905,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.37,2/5/2024,13:00:00,,,Monday
35112090,2/5/2024 13:00,C,0,4955,4980,25,2,P100,,,2/5/2024 14:37,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.37,2/5/2024,13:00:00,2/5/2024,14:37:00,Monday
35057933,2/5/2024 13:30,P,0,4930,4905,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.37,2/5/2024,13:30:00,,,Monday
35115337,2/5/2024 13:30,C,0,4950,4975,25,2,P100,,,2/5/2024 14:32,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.37,2/5/2024,13:30:00,2/5/2024,14:32:00,Monday
35061409,2/5/2024 14:00,P,0,4940,4915,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.37,2/5/2024,14:00:00,,,Monday
35119688,2/5/2024 14:00,C,0,4955,4980,25,1.7,P100,,,2/5/2024 14:37,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.37,2/5/2024,14:00:00,2/5/2024,14:37:00,Monday
35065464,2/5/2024 14:30,P,0,4945,4920,25,2.05,P100,,,2/5/2024 15:13,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.37,2/5/2024,14:30:00,2/5/2024,15:13:00,Monday
35123416,2/5/2024 14:30,C,0,4955,4980,25,1.75,P100,,,2/5/2024 14:37,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.37,2/5/2024,14:30:00,2/5/2024,14:37:00,Monday
35069537,2/5/2024 15:00,P,0,4950,4925,25,1.4,P100,,,2/5/2024 15:07,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.37,2/5/2024,15:00:00,2/5/2024,15:07:00,Monday
35126834,2/5/2024 15:00,C,0,4960,4985,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.37,2/5/2024,15:00:00,,,Monday
35145471,2/6/2024 11:00,P,0,4920,4895,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.57,2/6/2024,11:00:00,,,Tuesday
35192954,2/6/2024 11:00,C,0,4965,4990,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,13.57,2/6/2024,11:00:00,,,Tuesday
35149097,2/6/2024 11:30,P,0,4930,4905,25,1.85,P100,,,2/6/2024 11:47,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.57,2/6/2024,11:30:00,2/6/2024,11:47:00,Tuesday
35196011,2/6/2024 11:30,C,0,4965,4990,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.57,2/6/2024,11:30:00,,,Tuesday
35152963,2/6/2024 12:00,P,0,4920,4895,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.57,2/6/2024,12:00:00,,,Tuesday
35199777,2/6/2024 12:00,C,0,4960,4985,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.57,2/6/2024,12:00:00,,,Tuesday
35156957,2/6/2024 12:30,P,0,4925,4900,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.57,2/6/2024,12:30:00,,,Tuesday
35203210,2/6/2024 12:30,C,0,4960,4985,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.57,2/6/2024,12:30:00,,,Tuesday
35161118,2/6/2024 13:00,P,0,4925,4900,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.57,2/6/2024,13:00:00,,,Tuesday
35206264,2/6/2024 13:00,C,0,4955,4980,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.57,2/6/2024,13:00:00,,,Tuesday
35165211,2/6/2024 13:30,P,0,4930,4905,25,1.3,P100,,,2/6/2024 14:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.57,2/6/2024,13:30:00,2/6/2024,14:18:00,Tuesday
35209411,2/6/2024 13:30,C,0,4955,4980,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.57,2/6/2024,13:30:00,,,Tuesday
35169054,2/6/2024 14:00,P,0,4940,4915,25,1.4,P100,,,2/6/2024 14:05,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.57,2/6/2024,14:00:00,2/6/2024,14:05:00,Tuesday
35211859,2/6/2024 14:00,C,0,4960,4985,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.57,2/6/2024,14:00:00,,,Tuesday
35214264,2/6/2024 14:30,C,0,4945,4970,25,2.3,P100,,,2/6/2024 14:57,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.57,2/6/2024,14:30:00,2/6/2024,14:57:00,Tuesday
35172893,2/6/2024 14:30,P,0,4930,4905,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.57,2/6/2024,14:30:00,,,Tuesday
35217003,2/6/2024 15:00,C,0,4950,4975,25,1.8,P100,,,2/6/2024 15:07,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.57,2/6/2024,15:00:00,2/6/2024,15:07:00,Tuesday
35175731,2/6/2024 15:00,P,0,4945,4920,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,13.57,2/6/2024,15:00:00,,,Tuesday
35238679,2/7/2024 11:00,P,0,4965,4940,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,13.06,2/7/2024,11:00:00,,,Wednesday
35283936,2/7/2024 11:00,C,0,5010,5035,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,13.06,2/7/2024,11:00:00,,,Wednesday
35243551,2/7/2024 11:30,P,0,4965,4940,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.06,2/7/2024,11:30:00,,,Wednesday
35287860,2/7/2024 11:30,C,0,5005,5030,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.06,2/7/2024,11:30:00,,,Wednesday
35247888,2/7/2024 12:00,P,0,4970,4945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.06,2/7/2024,12:00:00,,,Wednesday
35291949,2/7/2024 12:00,C,0,5010,5035,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.06,2/7/2024,12:00:00,,,Wednesday
35251824,2/7/2024 12:30,P,0,4970,4945,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.06,2/7/2024,12:30:00,,,Wednesday
35296142,2/7/2024 12:30,C,0,5005,5030,25,1.6,P100,,,2/7/2024 13:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.06,2/7/2024,12:30:00,2/7/2024,13:31:00,Wednesday
35255025,2/7/2024 13:00,P,0,4970,4945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.06,2/7/2024,13:00:00,,,Wednesday
35300131,2/7/2024 13:00,C,0,5005,5030,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.06,2/7/2024,13:00:00,,,Wednesday
35257969,2/7/2024 13:30,P,0,4980,4955,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.06,2/7/2024,13:30:00,,,Wednesday
35303745,2/7/2024 13:30,C,0,5010,5035,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.06,2/7/2024,13:30:00,,,Wednesday
35261839,2/7/2024 14:00,P,0,4985,4960,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.06,2/7/2024,14:00:00,,,Wednesday
35307406,2/7/2024 14:00,C,0,5005,5030,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.06,2/7/2024,14:00:00,,,Wednesday
35264854,2/7/2024 14:30,P,0,4990,4965,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.06,2/7/2024,14:30:00,,,Wednesday
35310863,2/7/2024 14:30,C,0,5000,5025,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.06,2/7/2024,14:30:00,,,Wednesday
35268220,2/7/2024 15:00,P,0,4995,4970,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,13.06,2/7/2024,15:00:00,,,Wednesday
35314164,2/7/2024 15:00,C,0,5000,5025,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.06,2/7/2024,15:00:00,,,Wednesday
35328983,2/8/2024 11:00,P,0,4980,4955,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,12.95,2/8/2024,11:00:00,,,Thursday
35370181,2/8/2024 11:00,C,0,5015,5040,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,12.95,2/8/2024,11:00:00,,,Thursday
35332320,2/8/2024 11:30,P,0,4970,4945,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.95,2/8/2024,11:30:00,,,Thursday
35373785,2/8/2024 11:30,C,0,5005,5030,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.95,2/8/2024,11:30:00,,,Thursday
35335868,2/8/2024 12:00,P,0,4980,4955,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.95,2/8/2024,12:00:00,,,Thursday
35377534,2/8/2024 12:00,C,0,5005,5030,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.95,2/8/2024,12:00:00,,,Thursday
35339372,2/8/2024 12:30,P,0,4980,4955,25,1.35,P100,,,2/8/2024 12:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.95,2/8/2024,12:30:00,2/8/2024,12:55:00,Thursday
35380795,2/8/2024 12:30,C,0,5005,5030,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.95,2/8/2024,12:30:00,,,Thursday
35342391,2/8/2024 13:00,P,0,4975,4950,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.95,2/8/2024,13:00:00,,,Thursday
35383864,2/8/2024 13:00,C,0,5005,5030,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.95,2/8/2024,13:00:00,,,Thursday
35345655,2/8/2024 13:30,P,0,4985,4960,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.95,2/8/2024,13:30:00,,,Thursday
35387318,2/8/2024 13:30,C,0,5005,5030,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.95,2/8/2024,13:30:00,,,Thursday
35348408,2/8/2024 14:00,P,0,4990,4965,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.95,2/8/2024,14:00:00,,,Thursday
35389808,2/8/2024 14:00,C,0,5000,5025,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.95,2/8/2024,14:00:00,,,Thursday
35350816,2/8/2024 14:30,P,0,4990,4965,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,12.95,2/8/2024,14:30:00,,,Thursday
35392692,2/8/2024 14:30,C,0,4995,5020,25,2.45,P100,,,2/8/2024 15:02,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,12.95,2/8/2024,14:30:00,2/8/2024,15:02:00,Thursday
35353490,2/8/2024 15:00,P,0,4995,4970,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.95,2/8/2024,15:00:00,,,Thursday
35395333,2/8/2024 15:00,C,0,5000,5025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.95,2/8/2024,15:00:00,,,Thursday
35414160,2/9/2024 11:00,P,0,4995,4970,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.79,2/9/2024,11:00:00,,,Friday
35464383,2/9/2024 11:00,C,0,5030,5055,25,1.35,P100,,,2/9/2024 14:41,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,12.79,2/9/2024,11:00:00,2/9/2024,14:41:00,Friday
35417622,2/9/2024 11:30,P,0,4995,4970,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.79,2/9/2024,11:30:00,,,Friday
35467513,2/9/2024 11:30,C,0,5025,5050,25,1.75,P100,,,2/9/2024 13:34,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.79,2/9/2024,11:30:00,2/9/2024,13:34:00,Friday
35421686,2/9/2024 12:00,P,0,4995,4970,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.79,2/9/2024,12:00:00,,,Friday
35470801,2/9/2024 12:00,C,0,5020,5045,25,2.1,P100,,,2/9/2024 12:57,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.79,2/9/2024,12:00:00,2/9/2024,12:57:00,Friday
35425467,2/9/2024 12:30,P,0,5005,4980,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.79,2/9/2024,12:30:00,,,Friday
35474088,2/9/2024 12:30,C,0,5025,5050,25,1.65,P100,,,2/9/2024 13:28,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.79,2/9/2024,12:30:00,2/9/2024,13:28:00,Friday
35429562,2/9/2024 13:00,P,0,5010,4985,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.79,2/9/2024,13:00:00,,,Friday
35477697,2/9/2024 13:00,C,0,5025,5050,25,2.4,P100,,,2/9/2024 14:40,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,12.79,2/9/2024,13:00:00,2/9/2024,14:40:00,Friday
35434258,2/9/2024 13:30,P,0,5015,4990,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,12.79,2/9/2024,13:30:00,,,Friday
35480831,2/9/2024 13:30,C,0,5030,5055,25,1.6,P100,,,2/9/2024 14:41,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.79,2/9/2024,13:30:00,2/9/2024,14:41:00,Friday
35438247,2/9/2024 14:00,P,0,5015,4990,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.79,2/9/2024,14:00:00,,,Friday
35484221,2/9/2024 14:00,C,0,5025,5050,25,2.3,P100,,,2/9/2024 14:40,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.79,2/9/2024,14:00:00,2/9/2024,14:40:00,Friday
35442336,2/9/2024 14:30,P,0,5020,4995,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.79,2/9/2024,14:30:00,,,Friday
35487191,2/9/2024 14:30,C,0,5030,5055,25,1.5,P100,,,2/9/2024 14:41,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.79,2/9/2024,14:30:00,2/9/2024,14:41:00,Friday
35446129,2/9/2024 15:00,P,0,5025,5000,25,2.25,P100,,,2/9/2024 15:04,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.79,2/9/2024,15:00:00,2/9/2024,15:04:00,Friday
35490382,2/9/2024 15:00,C,0,5030,5055,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.79,2/9/2024,15:00:00,,,Friday
35510437,2/12/2024 11:00,P,0,5020,4995,25,1.4,P100,,,2/12/2024 14:18,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,13.48,2/12/2024,11:00:00,2/12/2024,14:18:00,Monday
35553019,2/12/2024 11:00,C,0,5045,5070,25,2,P100,,,2/12/2024 11:23,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,13.48,2/12/2024,11:00:00,2/12/2024,11:23:00,Monday
35514217,2/12/2024 11:30,P,0,5025,5000,25,1.3,P100,,,2/12/2024 13:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.48,2/12/2024,11:30:00,2/12/2024,13:39:00,Monday
35556624,2/12/2024 11:30,C,0,5055,5080,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.48,2/12/2024,11:30:00,,,Monday
35517504,2/12/2024 12:00,P,0,5035,5010,25,1.95,P100,,,2/12/2024 13:35,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.48,2/12/2024,12:00:00,2/12/2024,13:35:00,Monday
35560101,2/12/2024 12:00,C,0,5060,5085,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.48,2/12/2024,12:00:00,,,Monday
35520882,2/12/2024 12:30,P,0,5030,5005,25,1.3,P100,,,2/12/2024 13:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.48,2/12/2024,12:30:00,2/12/2024,13:38:00,Monday
35563320,2/12/2024 12:30,C,0,5055,5080,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.48,2/12/2024,12:30:00,,,Monday
35523738,2/12/2024 13:00,P,0,5035,5010,25,1.5,P100,,,2/12/2024 13:27,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.48,2/12/2024,13:00:00,2/12/2024,13:27:00,Monday
35566262,2/12/2024 13:00,C,0,5055,5080,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.48,2/12/2024,13:00:00,,,Monday
35526438,2/12/2024 13:30,P,0,5030,5005,25,1.65,P100,,,2/12/2024 13:39,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.48,2/12/2024,13:30:00,2/12/2024,13:39:00,Monday
35569001,2/12/2024 13:30,C,0,5050,5075,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.48,2/12/2024,13:30:00,,,Monday
35529953,2/12/2024 14:00,P,0,5025,5000,25,1.4,P100,,,2/12/2024 14:15,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.48,2/12/2024,14:00:00,2/12/2024,14:15:00,Monday
35572507,2/12/2024 14:00,C,0,5040,5065,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.48,2/12/2024,14:00:00,,,Monday
35533312,2/12/2024 14:30,P,0,5015,4990,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.48,2/12/2024,14:30:00,,,Monday
35575857,2/12/2024 14:30,C,0,5035,5060,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.48,2/12/2024,14:30:00,,,Monday
35536593,2/12/2024 15:00,P,0,5015,4990,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.48,2/12/2024,15:00:00,,,Monday
35579200,2/12/2024 15:00,C,0,5025,5050,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.48,2/12/2024,15:00:00,,,Monday
35599037,2/13/2024 11:00,P,0,4930,4905,25,1.3,P100,,,2/13/2024 14:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.96,2/13/2024,11:00:00,2/13/2024,14:04:00,Tuesday
35651977,2/13/2024 11:00,C,0,4980,5005,25,1.8,P100,,,2/13/2024 11:40,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,13.96,2/13/2024,11:00:00,2/13/2024,11:40:00,Tuesday
35603723,2/13/2024 11:30,P,0,4950,4925,25,1.8,P100,,,2/13/2024 12:26,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.96,2/13/2024,11:30:00,2/13/2024,12:26:00,Tuesday
35655297,2/13/2024 11:30,C,0,4985,5010,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.96,2/13/2024,11:30:00,,,Tuesday
35607542,2/13/2024 12:00,P,0,4945,4920,25,1.7,P100,,,2/13/2024 13:43,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.96,2/13/2024,12:00:00,2/13/2024,13:43:00,Tuesday
35658327,2/13/2024 12:00,C,0,4980,5005,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.96,2/13/2024,12:00:00,,,Tuesday
35611185,2/13/2024 12:30,P,0,4940,4915,25,1.65,P100,,,2/13/2024 14:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.96,2/13/2024,12:30:00,2/13/2024,14:02:00,Tuesday
35662432,2/13/2024 12:30,C,0,4975,5000,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.96,2/13/2024,12:30:00,,,Tuesday
35614456,2/13/2024 13:00,P,0,4940,4915,25,1.75,P100,,,2/13/2024 14:03,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.96,2/13/2024,13:00:00,2/13/2024,14:03:00,Tuesday
35666642,2/13/2024 13:00,C,0,4970,4995,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.96,2/13/2024,13:00:00,,,Tuesday
35617443,2/13/2024 13:30,P,0,4940,4915,25,1.45,P100,,,2/13/2024 13:51,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.96,2/13/2024,13:30:00,2/13/2024,13:51:00,Tuesday
35670748,2/13/2024 13:30,C,0,4965,4990,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.96,2/13/2024,13:30:00,,,Tuesday
35621355,2/13/2024 14:00,P,0,4935,4910,25,1.45,P100,,,2/13/2024 14:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.96,2/13/2024,14:00:00,2/13/2024,14:04:00,Tuesday
35674606,2/13/2024 14:00,C,0,4960,4985,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.96,2/13/2024,14:00:00,,,Tuesday
35625650,2/13/2024 14:30,P,0,4920,4895,25,1.65,P100,,,2/13/2024 14:53,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.96,2/13/2024,14:30:00,2/13/2024,14:53:00,Tuesday
35678472,2/13/2024 14:30,C,0,4945,4970,25,1.7,P100,,,2/13/2024 14:36,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.96,2/13/2024,14:30:00,2/13/2024,14:36:00,Tuesday
35629767,2/13/2024 15:00,P,0,4915,4890,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.96,2/13/2024,15:00:00,,,Tuesday
35682318,2/13/2024 15:00,C,0,4935,4960,25,1.85,P100,,,2/13/2024 15:41,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.96,2/13/2024,15:00:00,2/13/2024,15:41:00,Tuesday
35745957,2/14/2024 11:00,P,0,4945,4920,25,1.45,P100,,,2/14/2024 12:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,15.38,2/14/2024,11:00:00,2/14/2024,12:00:00,Wednesday
35701439,2/14/2024 11:00,C,0,4995,5020,25,1.3,P100,,,2/14/2024 15:26,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.38,2/14/2024,11:00:00,2/14/2024,15:26:00,Wednesday
35749430,2/14/2024 11:30,P,0,4950,4925,25,1.55,P100,,,2/14/2024 12:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.38,2/14/2024,11:30:00,2/14/2024,12:00:00,Wednesday
35704898,2/14/2024 11:30,C,0,4995,5020,25,1.8,P100,,,2/14/2024 15:55,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.38,2/14/2024,11:30:00,2/14/2024,15:55:00,Wednesday
35753541,2/14/2024 12:00,P,0,4940,4915,25,1.5,P100,,,2/14/2024 12:05,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.38,2/14/2024,12:00:00,2/14/2024,12:05:00,Wednesday
35708690,2/14/2024 12:00,C,0,4990,5015,25,1.3,P100,,,2/14/2024 13:36,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.38,2/14/2024,12:00:00,2/14/2024,13:36:00,Wednesday
35757924,2/14/2024 12:30,P,0,4950,4925,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.38,2/14/2024,12:30:00,,,Wednesday
35712377,2/14/2024 12:30,C,0,4990,5015,25,1.9,P100,,,2/14/2024 15:25,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.38,2/14/2024,12:30:00,2/14/2024,15:25:00,Wednesday
35762302,2/14/2024 13:00,P,0,4955,4930,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.38,2/14/2024,13:00:00,,,Wednesday
35716076,2/14/2024 13:00,C,0,4990,5015,25,1.65,P100,,,2/14/2024 13:40,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.38,2/14/2024,13:00:00,2/14/2024,13:40:00,Wednesday
35719353,2/14/2024 13:30,C,0,4985,5010,25,1.95,P100,,,2/14/2024 13:36,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.38,2/14/2024,13:30:00,2/14/2024,13:36:00,Wednesday
35767093,2/14/2024 13:30,P,0,4955,4930,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.38,2/14/2024,13:30:00,,,Wednesday
35722470,2/14/2024 14:00,C,0,4990,5015,25,1.7,P100,,,2/14/2024 15:25,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.38,2/14/2024,14:00:00,2/14/2024,15:25:00,Wednesday
35770935,2/14/2024 14:00,P,0,4965,4940,25,1.65,P100,,,2/14/2024 14:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.38,2/14/2024,14:00:00,2/14/2024,14:05:00,Wednesday
35725280,2/14/2024 14:30,C,0,4990,5015,25,1.65,P100,,,2/14/2024 15:25,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.38,2/14/2024,14:30:00,2/14/2024,15:25:00,Wednesday
35775661,2/14/2024 14:30,P,0,4970,4945,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15.38,2/14/2024,14:30:00,,,Wednesday
35728224,2/14/2024 15:00,C,0,4990,5015,25,1.35,P100,,,2/14/2024 15:25,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.38,2/14/2024,15:00:00,2/14/2024,15:25:00,Wednesday
35779134,2/14/2024 15:00,P,0,4975,4950,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.38,2/14/2024,15:00:00,,,Wednesday
35849174,2/15/2024 11:00,C,0,5030,5055,25,1.55,P100,,,2/15/2024 13:11,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.27,2/15/2024,11:00:00,2/15/2024,13:11:00,Thursday
35801256,2/15/2024 11:00,P,0,4985,4960,25,1.6,P100,,,2/15/2024 11:09,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,14.27,2/15/2024,11:00:00,2/15/2024,11:09:00,Thursday
35853069,2/15/2024 11:30,C,0,5025,5050,25,1.9,P100,,,2/15/2024 13:08,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.27,2/15/2024,11:30:00,2/15/2024,13:08:00,Thursday
35805819,2/15/2024 11:30,P,0,4980,4955,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.27,2/15/2024,11:30:00,,,Thursday
35856729,2/15/2024 12:00,C,0,5025,5050,25,2.05,P100,,,2/15/2024 13:10,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.27,2/15/2024,12:00:00,2/15/2024,13:10:00,Thursday
35810098,2/15/2024 12:00,P,0,4990,4965,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.27,2/15/2024,12:00:00,,,Thursday
35859618,2/15/2024 12:30,C,0,5030,5055,25,2,P100,,,2/15/2024 13:19,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.27,2/15/2024,12:30:00,2/15/2024,13:19:00,Thursday
35813834,2/15/2024 12:30,P,0,4995,4970,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.27,2/15/2024,12:30:00,,,Thursday
35862208,2/15/2024 13:00,C,0,5025,5050,25,2,P100,,,2/15/2024 13:08,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.27,2/15/2024,13:00:00,2/15/2024,13:08:00,Thursday
35817387,2/15/2024 13:00,P,0,4990,4965,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.27,2/15/2024,13:00:00,,,Thursday
35864847,2/15/2024 13:30,C,0,5040,5065,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.27,2/15/2024,13:30:00,,,Thursday
35820841,2/15/2024 13:30,P,0,5010,4985,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.27,2/15/2024,13:30:00,,,Thursday
35866742,2/15/2024 14:00,C,0,5035,5060,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.27,2/15/2024,14:00:00,,,Thursday
35823819,2/15/2024 14:00,P,0,5015,4990,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.27,2/15/2024,14:00:00,,,Thursday
35868400,2/15/2024 14:30,C,0,5035,5060,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.27,2/15/2024,14:30:00,,,Thursday
35827211,2/15/2024 14:30,P,0,5015,4990,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.27,2/15/2024,14:30:00,,,Thursday
35870065,2/15/2024 15:00,C,0,5035,5060,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.27,2/15/2024,15:00:00,,,Thursday
35830915,2/15/2024 15:00,P,0,5025,5000,25,1.6,P100,,,2/15/2024 15:09,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.27,2/15/2024,15:00:00,2/15/2024,15:09:00,Thursday
35881519,2/16/2024 11:00,P,0,4990,4965,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.94,2/16/2024,11:00:00,,,Friday
35914378,2/16/2024 11:00,C,0,5045,5070,25,1.45,P100,,,2/16/2024 11:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,13.94,2/16/2024,11:00:00,2/16/2024,11:43:00,Friday
35884595,2/16/2024 11:30,P,0,5005,4980,25,1.4,P100,,,2/16/2024 14:47,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.94,2/16/2024,11:30:00,2/16/2024,14:47:00,Friday
35916332,2/16/2024 11:30,C,0,5050,5075,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.94,2/16/2024,11:30:00,,,Friday
35887434,2/16/2024 12:00,P,0,5010,4985,25,1.3,P100,,,2/16/2024 13:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.94,2/16/2024,12:00:00,2/16/2024,13:04:00,Friday
35919069,2/16/2024 12:00,C,0,5050,5075,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.94,2/16/2024,12:00:00,,,Friday
35890237,2/16/2024 12:30,P,0,5015,4990,25,1.45,P100,,,2/16/2024 13:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.94,2/16/2024,12:30:00,2/16/2024,13:01:00,Friday
35921456,2/16/2024 12:30,C,0,5050,5075,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.94,2/16/2024,12:30:00,,,Friday
35893170,2/16/2024 13:00,P,0,5010,4985,25,1.35,P100,,,2/16/2024 13:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.94,2/16/2024,13:00:00,2/16/2024,13:04:00,Friday
35923756,2/16/2024 13:00,C,0,5040,5065,25,2.2,P100,,,2/16/2024 14:02,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.94,2/16/2024,13:00:00,2/16/2024,14:02:00,Friday
35896234,2/16/2024 13:30,P,0,5010,4985,25,1.3,P100,,,2/16/2024 14:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.94,2/16/2024,13:30:00,2/16/2024,14:47:00,Friday
35926287,2/16/2024 13:30,C,0,5040,5065,25,1.6,P100,,,2/16/2024 13:59,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.94,2/16/2024,13:30:00,2/16/2024,13:59:00,Friday
35898361,2/16/2024 14:00,P,0,5025,5000,25,1.9,P100,,,2/16/2024 14:45,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.94,2/16/2024,14:00:00,2/16/2024,14:45:00,Friday
35928417,2/16/2024 14:00,C,0,5045,5070,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.94,2/16/2024,14:00:00,,,Friday
35900249,2/16/2024 14:30,P,0,5030,5005,25,2.25,P100,,,2/16/2024 14:38,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.94,2/16/2024,14:30:00,2/16/2024,14:38:00,Friday
35930641,2/16/2024 14:30,C,0,5045,5070,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.94,2/16/2024,14:30:00,,,Friday
35902005,2/16/2024 15:00,P,0,5000,4975,25,1.35,P100,,,2/16/2024 15:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.94,2/16/2024,15:00:00,2/16/2024,15:49:00,Friday
35933343,2/16/2024 15:00,C,0,5025,5050,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.94,2/16/2024,15:00:00,,,Friday
35944037,2/20/2024 11:00,P,0,4955,4930,25,1.5,P100,,,2/20/2024 11:59,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,15.09,2/20/2024,11:00:00,2/20/2024,11:59:00,Tuesday
35973652,2/20/2024 11:00,C,0,5005,5030,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,15.09,2/20/2024,11:00:00,,,Tuesday
35946310,2/20/2024 11:30,P,0,4955,4930,25,1.35,P100,,,2/20/2024 11:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.09,2/20/2024,11:30:00,2/20/2024,11:56:00,Tuesday
35976744,2/20/2024 11:30,C,0,5000,5025,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.09,2/20/2024,11:30:00,,,Tuesday
35948520,2/20/2024 12:00,P,0,4945,4920,25,1.35,P100,,,2/20/2024 12:19,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.09,2/20/2024,12:00:00,2/20/2024,12:19:00,Tuesday
35978905,2/20/2024 12:00,C,0,4985,5010,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.09,2/20/2024,12:00:00,,,Tuesday
35950781,2/20/2024 12:30,P,0,4940,4915,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.09,2/20/2024,12:30:00,,,Tuesday
35981176,2/20/2024 12:30,C,0,4980,5005,25,1.45,P100,,,2/20/2024 14:48,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.09,2/20/2024,12:30:00,2/20/2024,14:48:00,Tuesday
35952734,2/20/2024 13:00,P,0,4950,4925,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.09,2/20/2024,13:00:00,,,Tuesday
35982982,2/20/2024 13:00,C,0,4985,5010,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.09,2/20/2024,13:00:00,,,Tuesday
35954952,2/20/2024 13:30,P,0,4945,4920,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.09,2/20/2024,13:30:00,,,Tuesday
35984703,2/20/2024 13:30,C,0,4980,5005,25,1.3,P100,,,2/20/2024 14:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.09,2/20/2024,13:30:00,2/20/2024,14:48:00,Tuesday
35956956,2/20/2024 14:00,P,0,4955,4930,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.09,2/20/2024,14:00:00,,,Tuesday
35986962,2/20/2024 14:00,C,0,4980,5005,25,1.9,P100,,,2/20/2024 14:50,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.09,2/20/2024,14:00:00,2/20/2024,14:50:00,Tuesday
35959378,2/20/2024 14:30,P,0,4960,4935,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.09,2/20/2024,14:30:00,,,Tuesday
35988957,2/20/2024 14:30,C,0,4980,5005,25,1.75,P100,,,2/20/2024 14:50,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.09,2/20/2024,14:30:00,2/20/2024,14:50:00,Tuesday
35961541,2/20/2024 15:00,P,0,4970,4945,25,1.6,P100,,,2/20/2024 15:32,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.09,2/20/2024,15:00:00,2/20/2024,15:32:00,Tuesday
35990401,2/20/2024 15:00,C,0,4985,5010,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.09,2/20/2024,15:00:00,,,Tuesday
36000691,2/21/2024 11:00,P,0,4940,4915,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.54,2/21/2024,11:00:00,,,Wednesday
36031000,2/21/2024 11:00,C,0,4985,5010,25,1.35,P100,,,2/21/2024 11:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,15.54,2/21/2024,11:00:00,2/21/2024,11:14:00,Wednesday
36002865,2/21/2024 11:30,P,0,4945,4920,25,1.25,P100,,,2/21/2024 12:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.54,2/21/2024,11:30:00,2/21/2024,12:13:00,Wednesday
36033414,2/21/2024 11:30,C,0,4990,5015,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.54,2/21/2024,11:30:00,,,Wednesday
36004850,2/21/2024 12:00,P,0,4950,4925,25,1.5,P100,,,2/21/2024 12:05,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.54,2/21/2024,12:00:00,2/21/2024,12:05:00,Wednesday
36035296,2/21/2024 12:00,C,0,4990,5015,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.54,2/21/2024,12:00:00,,,Wednesday
36006806,2/21/2024 12:30,P,0,4940,4915,25,1.25,P100,,,2/21/2024 13:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.54,2/21/2024,12:30:00,2/21/2024,13:02:00,Wednesday
36037175,2/21/2024 12:30,C,0,4980,5005,25,1.4,P100,,,2/21/2024 15:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.54,2/21/2024,12:30:00,2/21/2024,15:56:00,Wednesday
36008602,2/21/2024 13:00,P,0,4945,4920,25,1.25,P100,,,2/21/2024 13:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.54,2/21/2024,13:00:00,2/21/2024,13:01:00,Wednesday
36039721,2/21/2024 13:00,C,0,4980,5005,25,2,P100,,,,1x,,TRUE,Expiration (ITM),0.19,0.09,3.3,0.1,0,0,15.54,2/21/2024,13:00:00,,,Wednesday
36041756,2/21/2024 13:30,C,0,4980,5005,25,1.3,P100,,,2/21/2024 15:56,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.54,2/21/2024,13:30:00,2/21/2024,15:56:00,Wednesday
36011079,2/21/2024 13:30,P,0,4945,4920,25,1.45,P100,,,2/21/2024 14:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.54,2/21/2024,13:30:00,2/21/2024,14:38:00,Wednesday
36043850,2/21/2024 14:00,C,0,4975,5000,25,2.15,P100,,,2/21/2024 15:55,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,15.54,2/21/2024,14:00:00,2/21/2024,15:55:00,Wednesday
36013556,2/21/2024 14:00,P,0,4945,4920,25,1.4,P100,,,2/21/2024 14:38,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.54,2/21/2024,14:00:00,2/21/2024,14:38:00,Wednesday
36045978,2/21/2024 14:30,C,0,4965,4990,25,2.2,P100,,,2/21/2024 15:35,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,15.54,2/21/2024,14:30:00,2/21/2024,15:35:00,Wednesday
36015899,2/21/2024 14:30,P,0,4945,4920,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.54,2/21/2024,14:30:00,,,Wednesday
36047501,2/21/2024 15:00,C,0,4960,4985,25,2.5,P100,,,2/21/2024 15:35,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,15.54,2/21/2024,15:00:00,2/21/2024,15:35:00,Wednesday
36018171,2/21/2024 15:00,P,0,4950,4925,25,2.15,P100,,,2/21/2024 15:15,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,15.54,2/21/2024,15:00:00,2/21/2024,15:15:00,Wednesday
36059317,2/22/2024 11:00,P,0,5030,5005,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,14.28,2/22/2024,11:00:00,,,Thursday
36092195,2/22/2024 11:00,C,0,5080,5105,25,1.7,P100,,,2/22/2024 12:53,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,14.28,2/22/2024,11:00:00,2/22/2024,12:53:00,Thursday
36062550,2/22/2024 11:30,P,0,5040,5015,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.28,2/22/2024,11:30:00,,,Thursday
36094181,2/22/2024 11:30,C,0,5085,5110,25,1.4,P100,,,2/22/2024 13:26,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.28,2/22/2024,11:30:00,2/22/2024,13:26:00,Thursday
36065615,2/22/2024 12:00,P,0,5040,5015,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.28,2/22/2024,12:00:00,,,Thursday
36095843,2/22/2024 12:00,C,0,5080,5105,25,1.7,P100,,,2/22/2024 12:53,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.28,2/22/2024,12:00:00,2/22/2024,12:53:00,Thursday
36068672,2/22/2024 12:30,P,0,5050,5025,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.28,2/22/2024,12:30:00,,,Thursday
36097736,2/22/2024 12:30,C,0,5085,5110,25,1.75,P100,,,2/22/2024 13:33,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.28,2/22/2024,12:30:00,2/22/2024,13:33:00,Thursday
36071470,2/22/2024 13:00,P,0,5060,5035,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.28,2/22/2024,13:00:00,,,Thursday
36099297,2/22/2024 13:00,C,0,5090,5115,25,1.25,P100,,,2/22/2024 13:34,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.28,2/22/2024,13:00:00,2/22/2024,13:34:00,Thursday
36101208,2/22/2024 13:30,C,0,5090,5115,25,1.8,P100,,,2/22/2024 14:03,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.28,2/22/2024,13:30:00,2/22/2024,14:03:00,Thursday
36074256,2/22/2024 13:30,P,0,5065,5040,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.28,2/22/2024,13:30:00,,,Thursday
36103352,2/22/2024 14:00,C,0,5095,5120,25,1.4,P100,,,2/22/2024 14:03,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.28,2/22/2024,14:00:00,2/22/2024,14:03:00,Thursday
36077246,2/22/2024 14:00,P,0,5070,5045,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.28,2/22/2024,14:00:00,,,Thursday
36105497,2/22/2024 14:30,C,0,5105,5130,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.28,2/22/2024,14:30:00,,,Thursday
36079898,2/22/2024 14:30,P,0,5080,5055,25,1.4,P100,,,2/22/2024 14:33,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.28,2/22/2024,14:30:00,2/22/2024,14:33:00,Thursday
36107592,2/22/2024 15:00,C,0,5090,5115,25,1.75,P100,,,2/22/2024 15:06,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.28,2/22/2024,15:00:00,2/22/2024,15:06:00,Thursday
36081609,2/22/2024 15:00,P,0,5070,5045,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.28,2/22/2024,15:00:00,,,Thursday
36121519,2/23/2024 11:00,P,0,5075,5050,25,1.6,P100,,,2/23/2024 11:04,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,14.31,2/23/2024,11:00:00,2/23/2024,11:04:00,Friday
36153685,2/23/2024 11:00,C,0,5120,5145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,14.31,2/23/2024,11:00:00,,,Friday
36124183,2/23/2024 11:30,P,0,5070,5045,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.31,2/23/2024,11:30:00,,,Friday
36156457,2/23/2024 11:30,C,0,5110,5135,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.31,2/23/2024,11:30:00,,,Friday
36126756,2/23/2024 12:00,P,0,5075,5050,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.31,2/23/2024,12:00:00,,,Friday
36159057,2/23/2024 12:00,C,0,5110,5135,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.31,2/23/2024,12:00:00,,,Friday
36129183,2/23/2024 12:30,P,0,5075,5050,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.31,2/23/2024,12:30:00,,,Friday
36161320,2/23/2024 12:30,C,0,5110,5135,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.31,2/23/2024,12:30:00,,,Friday
36131685,2/23/2024 13:00,P,0,5080,5055,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.31,2/23/2024,13:00:00,,,Friday
36163270,2/23/2024 13:00,C,0,5110,5135,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.31,2/23/2024,13:00:00,,,Friday
36133988,2/23/2024 13:30,P,0,5085,5060,25,1.3,P100,,,2/23/2024 14:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.31,2/23/2024,13:30:00,2/23/2024,14:02:00,Friday
36165383,2/23/2024 13:30,C,0,5110,5135,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.31,2/23/2024,13:30:00,,,Friday
36136104,2/23/2024 14:00,P,0,5085,5060,25,1.5,P100,,,2/23/2024 14:10,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.31,2/23/2024,14:00:00,2/23/2024,14:10:00,Friday
36167577,2/23/2024 14:00,C,0,5105,5130,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.31,2/23/2024,14:00:00,,,Friday
36138323,2/23/2024 14:30,P,0,5080,5055,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.31,2/23/2024,14:30:00,,,Friday
36169674,2/23/2024 14:30,C,0,5095,5120,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.31,2/23/2024,14:30:00,,,Friday
36140338,2/23/2024 15:00,P,0,5090,5065,25,2.35,P100,,,,1x,,TRUE,Expiration (ITM),1.15,1.05,3.3,0.1,0,0,14.31,2/23/2024,15:00:00,,,Friday
36171630,2/23/2024 15:00,C,0,5100,5125,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.31,2/23/2024,15:00:00,,,Friday
36182309,2/26/2024 11:00,P,0,5070,5045,25,1.95,P100,,,2/26/2024 13:26,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,14.17,2/26/2024,11:00:00,2/26/2024,13:26:00,Monday
36208828,2/26/2024 11:00,C,0,5100,5125,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,14.17,2/26/2024,11:00:00,,,Monday
36184433,2/26/2024 11:30,P,0,5070,5045,25,2,P100,,,2/26/2024 13:26,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.17,2/26/2024,11:30:00,2/26/2024,13:26:00,Monday
36210963,2/26/2024 11:30,C,0,5100,5125,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.17,2/26/2024,11:30:00,,,Monday
36186667,2/26/2024 12:00,P,0,5075,5050,25,2,P100,,,2/26/2024 13:26,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.17,2/26/2024,12:00:00,2/26/2024,13:26:00,Monday
36213114,2/26/2024 12:00,C,0,5100,5125,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.17,2/26/2024,12:00:00,,,Monday
36189014,2/26/2024 12:30,P,0,5075,5050,25,1.75,P100,,,2/26/2024 13:01,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.17,2/26/2024,12:30:00,2/26/2024,13:01:00,Monday
36215233,2/26/2024 12:30,C,0,5100,5125,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.17,2/26/2024,12:30:00,,,Monday
36191330,2/26/2024 13:00,P,0,5070,5045,25,1.45,P100,,,2/26/2024 13:26,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.17,2/26/2024,13:00:00,2/26/2024,13:26:00,Monday
36217278,2/26/2024 13:00,C,0,5095,5120,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.17,2/26/2024,13:00:00,,,Monday
36193438,2/26/2024 13:30,P,0,5065,5040,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.17,2/26/2024,13:30:00,,,Monday
36219207,2/26/2024 13:30,C,0,5085,5110,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.17,2/26/2024,13:30:00,,,Monday
36195612,2/26/2024 14:00,P,0,5070,5045,25,1.65,P100,,,,1x,,TRUE,Expiration (ITM),1.17,1.07,3.3,0.1,0,0,14.17,2/26/2024,14:00:00,,,Monday
36221061,2/26/2024 14:00,C,0,5085,5110,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.17,2/26/2024,14:00:00,,,Monday
36197566,2/26/2024 14:30,P,0,5075,5050,25,1.7,P100,,,2/26/2024 15:33,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.17,2/26/2024,14:30:00,2/26/2024,15:33:00,Monday
36222823,2/26/2024 14:30,C,0,5085,5110,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.17,2/26/2024,14:30:00,,,Monday
36199392,2/26/2024 15:00,P,0,5075,5050,25,2.25,P100,,,2/26/2024 15:59,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,14.17,2/26/2024,15:00:00,2/26/2024,15:59:00,Monday
36224406,2/26/2024 15:00,C,0,5080,5105,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.17,2/26/2024,15:00:00,,,Monday
36232051,2/27/2024 11:00,P,0,5055,5030,25,1.6,P100,,,2/27/2024 12:55,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,13.63,2/27/2024,11:00:00,2/27/2024,12:55:00,Tuesday
36242466,2/27/2024 11:00,C,0,5085,5110,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.63,2/27/2024,11:00:00,,,Tuesday
36233093,2/27/2024 11:30,P,0,5050,5025,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.63,2/27/2024,11:30:00,,,Tuesday
36243249,2/27/2024 11:30,C,0,5080,5105,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.63,2/27/2024,11:30:00,,,Tuesday
36234100,2/27/2024 12:00,P,0,5055,5030,25,1.65,P100,,,2/27/2024 12:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.63,2/27/2024,12:00:00,2/27/2024,12:55:00,Tuesday
36244026,2/27/2024 12:00,C,0,5080,5105,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.63,2/27/2024,12:00:00,,,Tuesday
36235072,2/27/2024 12:30,P,0,5050,5025,25,1.25,P100,,,2/27/2024 13:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.63,2/27/2024,12:30:00,2/27/2024,13:00:00,Tuesday
36244789,2/27/2024 12:30,C,0,5075,5100,25,2.05,P100,,,2/27/2024 15:27,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.63,2/27/2024,12:30:00,2/27/2024,15:27:00,Tuesday
36236055,2/27/2024 13:00,P,0,5045,5020,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.63,2/27/2024,13:00:00,,,Tuesday
36245530,2/27/2024 13:00,C,0,5070,5095,25,1.9,P100,,,2/27/2024 14:15,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.63,2/27/2024,13:00:00,2/27/2024,14:15:00,Tuesday
36236929,2/27/2024 13:30,P,0,5050,5025,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.63,2/27/2024,13:30:00,,,Tuesday
36246204,2/27/2024 13:30,C,0,5070,5095,25,1.8,P100,,,2/27/2024 14:00,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.63,2/27/2024,13:30:00,2/27/2024,14:00:00,Tuesday
36237666,2/27/2024 14:00,P,0,5060,5035,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.63,2/27/2024,14:00:00,,,Tuesday
36246836,2/27/2024 14:00,C,0,5075,5100,25,1.5,P100,,,2/27/2024 14:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.63,2/27/2024,14:00:00,2/27/2024,14:16:00,Tuesday
36238275,2/27/2024 14:30,P,0,5070,5045,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,13.63,2/27/2024,14:30:00,,,Tuesday
36247434,2/27/2024 14:30,C,0,5080,5105,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.63,2/27/2024,14:30:00,,,Tuesday
36238838,2/27/2024 15:00,P,0,5075,5050,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.63,2/27/2024,15:00:00,,,Tuesday
36248025,2/27/2024 15:00,C,0,5080,5105,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.63,2/27/2024,15:00:00,,,Tuesday
36252449,2/28/2024 11:00,P,0,5055,5030,25,1.25,P100,,,2/28/2024 12:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,13.52,2/28/2024,11:00:00,2/28/2024,12:33:00,Wednesday
36263095,2/28/2024 11:00,C,0,5090,5115,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.52,2/28/2024,11:00:00,,,Wednesday
36253410,2/28/2024 11:30,P,0,5060,5035,25,1.55,P100,,,2/28/2024 12:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.52,2/28/2024,11:30:00,2/28/2024,12:33:00,Wednesday
36263976,2/28/2024 11:30,C,0,5090,5115,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.52,2/28/2024,11:30:00,,,Wednesday
36254341,2/28/2024 12:00,P,0,5060,5035,25,1.4,P100,,,2/28/2024 12:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.52,2/28/2024,12:00:00,2/28/2024,12:32:00,Wednesday
36264848,2/28/2024 12:00,C,0,5090,5115,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.52,2/28/2024,12:00:00,,,Wednesday
36255232,2/28/2024 12:30,P,0,5060,5035,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.52,2/28/2024,12:30:00,,,Wednesday
36265705,2/28/2024 12:30,C,0,5080,5105,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.52,2/28/2024,12:30:00,,,Wednesday
36256161,2/28/2024 13:00,P,0,5055,5030,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.52,2/28/2024,13:00:00,,,Wednesday
36266432,2/28/2024 13:00,C,0,5080,5105,25,1.3,P100,,,2/28/2024 13:30,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.52,2/28/2024,13:00:00,2/28/2024,13:30:00,Wednesday
36256960,2/28/2024 13:30,P,0,5065,5040,25,1.5,P100,,,2/28/2024 14:11,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.52,2/28/2024,13:30:00,2/28/2024,14:11:00,Wednesday
36267234,2/28/2024 13:30,C,0,5080,5105,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.52,2/28/2024,13:30:00,,,Wednesday
36257717,2/28/2024 14:00,P,0,5070,5045,25,1.85,P100,,,2/28/2024 14:09,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.52,2/28/2024,14:00:00,2/28/2024,14:09:00,Wednesday
36267941,2/28/2024 14:00,C,0,5080,5105,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.52,2/28/2024,14:00:00,,,Wednesday
36258443,2/28/2024 14:30,P,0,5060,5035,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.52,2/28/2024,14:30:00,,,Wednesday
36268563,2/28/2024 14:30,C,0,5070,5095,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.52,2/28/2024,14:30:00,,,Wednesday
36259143,2/28/2024 15:00,P,0,5065,5040,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.52,2/28/2024,15:00:00,,,Wednesday
36269156,2/28/2024 15:00,C,0,5070,5095,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.52,2/28/2024,15:00:00,,,Wednesday
36274212,2/29/2024 11:00,P,0,5060,5035,25,1.45,P100,,,2/29/2024 11:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,14.14,2/29/2024,11:00:00,2/29/2024,11:38:00,Thursday
36286726,2/29/2024 11:00,C,0,5105,5130,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.14,2/29/2024,11:00:00,,,Thursday
36275353,2/29/2024 11:30,P,0,5060,5035,25,1.55,P100,,,2/29/2024 11:38,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.14,2/29/2024,11:30:00,2/29/2024,11:38:00,Thursday
36287656,2/29/2024 11:30,C,0,5100,5125,25,1.3,P100,,,2/29/2024 15:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.14,2/29/2024,11:30:00,2/29/2024,15:55:00,Thursday
36276543,2/29/2024 12:00,P,0,5055,5030,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.14,2/29/2024,12:00:00,,,Thursday
36288643,2/29/2024 12:00,C,0,5090,5115,25,2.05,P100,,,2/29/2024 13:10,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.14,2/29/2024,12:00:00,2/29/2024,13:10:00,Thursday
36277711,2/29/2024 12:30,P,0,5055,5030,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.14,2/29/2024,12:30:00,,,Thursday
36289499,2/29/2024 12:30,C,0,5090,5115,25,1.85,P100,,,2/29/2024 13:02,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.14,2/29/2024,12:30:00,2/29/2024,13:02:00,Thursday
36278802,2/29/2024 13:00,P,0,5065,5040,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.14,2/29/2024,13:00:00,,,Thursday
36290375,2/29/2024 13:00,C,0,5095,5120,25,1.85,P100,,,2/29/2024 15:48,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.14,2/29/2024,13:00:00,2/29/2024,15:48:00,Thursday
36279717,2/29/2024 13:30,P,0,5075,5050,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.14,2/29/2024,13:30:00,,,Thursday
36291127,2/29/2024 13:30,C,0,5100,5125,25,1.3,P100,,,2/29/2024 15:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.14,2/29/2024,13:30:00,2/29/2024,15:55:00,Thursday
36280648,2/29/2024 14:00,P,0,5075,5050,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.14,2/29/2024,14:00:00,,,Thursday
36291940,2/29/2024 14:00,C,0,5095,5120,25,1.9,P100,,,2/29/2024 15:48,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.14,2/29/2024,14:00:00,2/29/2024,15:48:00,Thursday
36281426,2/29/2024 14:30,P,0,5075,5050,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.14,2/29/2024,14:30:00,,,Thursday
36292650,2/29/2024 14:30,C,0,5095,5120,25,1.4,P100,,,2/29/2024 15:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.14,2/29/2024,14:30:00,2/29/2024,15:41:00,Thursday
36282112,2/29/2024 15:00,P,0,5080,5055,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.14,2/29/2024,15:00:00,,,Thursday
36293365,2/29/2024 15:00,C,0,5090,5115,25,2.1,P100,,,2/29/2024 15:31,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.14,2/29/2024,15:00:00,2/29/2024,15:31:00,Thursday
36298744,3/1/2024 11:00,P,0,5095,5070,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,13.34,3/1/2024,11:00:00,,,Friday
36311092,3/1/2024 11:00,C,0,5135,5160,25,1.3,P100,,,3/1/2024 11:08,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.34,3/1/2024,11:00:00,3/1/2024,11:08:00,Friday
36299950,3/1/2024 11:30,P,0,5100,5075,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.34,3/1/2024,11:30:00,,,Friday
36312075,3/1/2024 11:30,C,0,5135,5160,25,1.35,P100,,,3/1/2024 12:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.34,3/1/2024,11:30:00,3/1/2024,12:50:00,Friday
36301170,3/1/2024 12:00,P,0,5105,5080,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.34,3/1/2024,12:00:00,,,Friday
36313055,3/1/2024 12:00,C,0,5135,5160,25,1.4,P100,,,3/1/2024 12:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.34,3/1/2024,12:00:00,3/1/2024,12:50:00,Friday
36302337,3/1/2024 12:30,P,0,5110,5085,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.34,3/1/2024,12:30:00,,,Friday
36314046,3/1/2024 12:30,C,0,5135,5160,25,1.95,P100,,,3/1/2024 13:47,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.34,3/1/2024,12:30:00,3/1/2024,13:47:00,Friday
36303371,3/1/2024 13:00,P,0,5115,5090,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.34,3/1/2024,13:00:00,,,Friday
36314907,3/1/2024 13:00,C,0,5140,5165,25,1.3,P100,,,3/1/2024 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.34,3/1/2024,13:00:00,3/1/2024,14:00:00,Friday
36304347,3/1/2024 13:30,P,0,5120,5095,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.34,3/1/2024,13:30:00,,,Friday
36315776,3/1/2024 13:30,C,0,5140,5165,25,1.4,P100,,,3/1/2024 14:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.34,3/1/2024,13:30:00,3/1/2024,14:00:00,Friday
36305232,3/1/2024 14:00,P,0,5125,5100,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.34,3/1/2024,14:00:00,,,Friday
36316584,3/1/2024 14:00,C,0,5145,5170,25,1.25,P100,,,3/1/2024 14:16,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.34,3/1/2024,14:00:00,3/1/2024,14:16:00,Friday
36306044,3/1/2024 14:30,P,0,5130,5105,25,1.3,P100,,,3/1/2024 14:40,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.34,3/1/2024,14:30:00,3/1/2024,14:40:00,Friday
36317385,3/1/2024 14:30,C,0,5150,5175,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.34,3/1/2024,14:30:00,,,Friday
36306735,3/1/2024 15:00,P,0,5135,5110,25,1.8,P100,,,3/1/2024 15:07,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.34,3/1/2024,15:00:00,3/1/2024,15:07:00,Friday
36318192,3/1/2024 15:00,C,0,5145,5170,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.34,3/1/2024,15:00:00,,,Friday
36322645,3/4/2024 11:00,P,0,5120,5095,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,13.49,3/4/2024,11:00:00,,,Monday
36332341,3/4/2024 11:00,C,0,5145,5170,25,1.9,P100,,,3/4/2024 14:36,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,13.49,3/4/2024,11:00:00,3/4/2024,14:36:00,Monday
36323635,3/4/2024 11:30,P,0,5120,5095,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.49,3/4/2024,11:30:00,,,Monday
36333095,3/4/2024 11:30,C,0,5145,5170,25,1.35,P100,,,3/4/2024 14:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.49,3/4/2024,11:30:00,3/4/2024,14:36:00,Monday
36324545,3/4/2024 12:00,P,0,5125,5100,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.49,3/4/2024,12:00:00,,,Monday
36333824,3/4/2024 12:00,C,0,5145,5170,25,1.45,P100,,,3/4/2024 14:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.49,3/4/2024,12:00:00,3/4/2024,14:36:00,Monday
36325410,3/4/2024 12:30,P,0,5130,5105,25,1.55,P100,,,3/4/2024 13:24,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.49,3/4/2024,12:30:00,3/4/2024,13:24:00,Monday
36334506,3/4/2024 12:30,C,0,5145,5170,25,2.4,P100,,,3/4/2024 14:39,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,13.49,3/4/2024,12:30:00,3/4/2024,14:39:00,Monday
36326139,3/4/2024 13:00,P,0,5130,5105,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.49,3/4/2024,13:00:00,,,Monday
36335170,3/4/2024 13:00,C,0,5145,5170,25,1.7,P100,,,3/4/2024 14:36,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.49,3/4/2024,13:00:00,3/4/2024,14:36:00,Monday
36326822,3/4/2024 13:30,P,0,5130,5105,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.49,3/4/2024,13:30:00,,,Monday
36335814,3/4/2024 13:30,C,0,5140,5165,25,1.85,P100,,,3/4/2024 14:36,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.49,3/4/2024,13:30:00,3/4/2024,14:36:00,Monday
36327501,3/4/2024 14:00,P,0,5130,5105,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.49,3/4/2024,14:00:00,,,Monday
36336410,3/4/2024 14:00,C,0,5140,5165,25,1.75,P100,,,3/4/2024 14:36,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.49,3/4/2024,14:00:00,3/4/2024,14:36:00,Monday
36328091,3/4/2024 14:30,P,0,5135,5110,25,2.05,P100,,,3/4/2024 15:47,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.49,3/4/2024,14:30:00,3/4/2024,15:47:00,Monday
36336986,3/4/2024 14:30,C,0,5140,5165,25,1.95,P100,,,3/4/2024 14:36,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.49,3/4/2024,14:30:00,3/4/2024,14:36:00,Monday
36328639,3/4/2024 15:00,P,0,5145,5120,25,2.45,P100,,,3/4/2024 15:34,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,13.49,3/4/2024,15:00:00,3/4/2024,15:34:00,Monday
36337596,3/4/2024 15:00,C,0,5150,5175,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.49,3/4/2024,15:00:00,,,Monday
36342292,3/5/2024 11:00,P,0,5070,5045,25,1.55,P100,,,3/5/2024 11:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,13.75,3/5/2024,11:00:00,3/5/2024,11:43:00,Tuesday
36354766,3/5/2024 11:00,C,0,5110,5135,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.75,3/5/2024,11:00:00,,,Tuesday
36343407,3/5/2024 11:30,P,0,5075,5050,25,1.95,P100,,,3/5/2024 11:43,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.75,3/5/2024,11:30:00,3/5/2024,11:43:00,Tuesday
36355984,3/5/2024 11:30,C,0,5105,5130,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.75,3/5/2024,11:30:00,,,Tuesday
36344524,3/5/2024 12:00,P,0,5070,5045,25,1.85,P100,,,3/5/2024 14:33,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.75,3/5/2024,12:00:00,3/5/2024,14:33:00,Tuesday
36357075,3/5/2024 12:00,C,0,5100,5125,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.75,3/5/2024,12:00:00,,,Tuesday
36345584,3/5/2024 12:30,P,0,5075,5050,25,1.25,P100,,,3/5/2024 12:40,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.75,3/5/2024,12:30:00,3/5/2024,12:40:00,Tuesday
36358076,3/5/2024 12:30,C,0,5105,5130,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.75,3/5/2024,12:30:00,,,Tuesday
36346488,3/5/2024 13:00,P,0,5075,5050,25,1.7,P100,,,3/5/2024 13:44,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.75,3/5/2024,13:00:00,3/5/2024,13:44:00,Tuesday
36359013,3/5/2024 13:00,C,0,5100,5125,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.75,3/5/2024,13:00:00,,,Tuesday
36347398,3/5/2024 13:30,P,0,5070,5045,25,1.25,P100,,,3/5/2024 13:44,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.75,3/5/2024,13:30:00,3/5/2024,13:44:00,Tuesday
36359974,3/5/2024 13:30,C,0,5095,5120,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.75,3/5/2024,13:30:00,,,Tuesday
36348279,3/5/2024 14:00,P,0,5065,5040,25,1.75,P100,,,3/5/2024 14:46,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.75,3/5/2024,14:00:00,3/5/2024,14:46:00,Tuesday
36360826,3/5/2024 14:00,C,0,5085,5110,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.75,3/5/2024,14:00:00,,,Tuesday
36349111,3/5/2024 14:30,P,0,5070,5045,25,1.55,P100,,,3/5/2024 14:31,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.75,3/5/2024,14:30:00,3/5/2024,14:31:00,Tuesday
36361600,3/5/2024 14:30,C,0,5085,5110,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.75,3/5/2024,14:30:00,,,Tuesday
36349853,3/5/2024 15:00,P,0,5060,5035,25,2,P100,,,3/5/2024 15:14,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.75,3/5/2024,15:00:00,3/5/2024,15:14:00,Tuesday
36362343,3/5/2024 15:00,C,0,5070,5095,25,2.05,P100,,,3/5/2024 15:50,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,13.75,3/5/2024,15:00:00,3/5/2024,15:50:00,Tuesday
36368307,3/6/2024 11:00,P,0,5090,5065,25,1.75,P100,,,3/6/2024 13:48,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,14.27,3/6/2024,11:00:00,3/6/2024,13:48:00,Wednesday
36383235,3/6/2024 11:00,C,0,5135,5160,25,1.5,P100,,,3/6/2024 11:51,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,14.27,3/6/2024,11:00:00,3/6/2024,11:51:00,Wednesday
36369489,3/6/2024 11:30,P,0,5100,5075,25,1.7,P100,,,3/6/2024 13:33,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.27,3/6/2024,11:30:00,3/6/2024,13:33:00,Wednesday
36384271,3/6/2024 11:30,C,0,5140,5165,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.27,3/6/2024,11:30:00,,,Wednesday
36370680,3/6/2024 12:00,P,0,5100,5075,25,1.6,P100,,,3/6/2024 13:33,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.27,3/6/2024,12:00:00,3/6/2024,13:33:00,Wednesday
36385237,3/6/2024 12:00,C,0,5140,5165,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.27,3/6/2024,12:00:00,,,Wednesday
36371889,3/6/2024 12:30,P,0,5105,5080,25,1.35,P100,,,3/6/2024 13:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.27,3/6/2024,12:30:00,3/6/2024,13:33:00,Wednesday
36386230,3/6/2024 12:30,C,0,5140,5165,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.27,3/6/2024,12:30:00,,,Wednesday
36373042,3/6/2024 13:00,P,0,5105,5080,25,1.75,P100,,,3/6/2024 13:33,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.27,3/6/2024,13:00:00,3/6/2024,13:33:00,Wednesday
36387139,3/6/2024 13:00,C,0,5135,5160,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.27,3/6/2024,13:00:00,,,Wednesday
36374139,3/6/2024 13:30,P,0,5115,5090,25,1.8,P100,,,3/6/2024 13:33,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.27,3/6/2024,13:30:00,3/6/2024,13:33:00,Wednesday
36388025,3/6/2024 13:30,C,0,5140,5165,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.27,3/6/2024,13:30:00,,,Wednesday
36375327,3/6/2024 14:00,P,0,5085,5060,25,1.35,P100,,,3/6/2024 14:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.27,3/6/2024,14:00:00,3/6/2024,14:04:00,Wednesday
36388932,3/6/2024 14:00,C,0,5125,5150,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.27,3/6/2024,14:00:00,,,Wednesday
36376639,3/6/2024 14:30,P,0,5090,5065,25,1.45,P100,,,3/6/2024 14:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.27,3/6/2024,14:30:00,3/6/2024,14:32:00,Wednesday
36389833,3/6/2024 14:30,C,0,5125,5150,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.27,3/6/2024,14:30:00,,,Wednesday
36377743,3/6/2024 15:00,P,0,5085,5060,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.27,3/6/2024,15:00:00,,,Wednesday
36390625,3/6/2024 15:00,C,0,5115,5140,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.27,3/6/2024,15:00:00,,,Wednesday
36396777,3/7/2024 11:00,P,0,5125,5100,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,14.98,3/7/2024,11:00:00,,,Thursday
36410468,3/7/2024 11:00,C,0,5170,5195,25,1.8,P100,,,3/7/2024 13:57,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,14.98,3/7/2024,11:00:00,3/7/2024,13:57:00,Thursday
36398217,3/7/2024 11:30,P,0,5130,5105,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.98,3/7/2024,11:30:00,,,Thursday
36411427,3/7/2024 11:30,C,0,5170,5195,25,1.5,P100,,,3/7/2024 13:52,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.98,3/7/2024,11:30:00,3/7/2024,13:52:00,Thursday
36399616,3/7/2024 12:00,P,0,5130,5105,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.98,3/7/2024,12:00:00,,,Thursday
36412346,3/7/2024 12:00,C,0,5170,5195,25,1.65,P100,,,3/7/2024 13:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.98,3/7/2024,12:00:00,3/7/2024,13:55:00,Thursday
36400942,3/7/2024 12:30,P,0,5130,5105,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.98,3/7/2024,12:30:00,,,Thursday
36413268,3/7/2024 12:30,C,0,5165,5190,25,2.05,P100,,,3/7/2024 13:47,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.98,3/7/2024,12:30:00,3/7/2024,13:47:00,Thursday
36402149,3/7/2024 13:00,P,0,5135,5110,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.98,3/7/2024,13:00:00,,,Thursday
36414108,3/7/2024 13:00,C,0,5165,5190,25,1.95,P100,,,3/7/2024 13:47,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.98,3/7/2024,13:00:00,3/7/2024,13:47:00,Thursday
36403224,3/7/2024 13:30,P,0,5145,5120,25,1.85,P100,,,3/7/2024 15:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.98,3/7/2024,13:30:00,3/7/2024,15:00:00,Thursday
36414880,3/7/2024 13:30,C,0,5170,5195,25,1.4,P100,,,3/7/2024 13:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.98,3/7/2024,13:30:00,3/7/2024,13:50:00,Thursday
36404200,3/7/2024 14:00,P,0,5150,5125,25,1.25,P100,,,3/7/2024 15:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.98,3/7/2024,14:00:00,3/7/2024,15:00:00,Thursday
36415715,3/7/2024 14:00,C,0,5175,5200,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.98,3/7/2024,14:00:00,,,Thursday
36404986,3/7/2024 14:30,P,0,5150,5125,25,1.55,P100,,,3/7/2024 15:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.98,3/7/2024,14:30:00,3/7/2024,15:00:00,Thursday
36416543,3/7/2024 14:30,C,0,5165,5190,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.98,3/7/2024,14:30:00,,,Thursday
36405759,3/7/2024 15:00,P,0,5150,5125,25,1.95,P100,,,3/7/2024 15:01,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.98,3/7/2024,15:00:00,3/7/2024,15:01:00,Thursday
36417209,3/7/2024 15:00,C,0,5160,5185,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.98,3/7/2024,15:00:00,,,Thursday
36422953,3/8/2024 11:00,P,0,5155,5130,25,1.35,P100,,,3/8/2024 11:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.22,3/8/2024,11:00:00,3/8/2024,11:03:00,Friday
36440236,3/8/2024 11:00,C,0,5205,5230,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,14.22,3/8/2024,11:00:00,,,Friday
36424337,3/8/2024 11:30,P,0,5125,5100,25,1.5,P100,,,3/8/2024 12:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.22,3/8/2024,11:30:00,3/8/2024,12:00:00,Friday
36441491,3/8/2024 11:30,C,0,5180,5205,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.22,3/8/2024,11:30:00,,,Friday
36425880,3/8/2024 12:00,P,0,5115,5090,25,1.5,P100,,,3/8/2024 12:53,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.22,3/8/2024,12:00:00,3/8/2024,12:53:00,Friday
36442804,3/8/2024 12:00,C,0,5175,5200,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.22,3/8/2024,12:00:00,,,Friday
36427504,3/8/2024 12:30,P,0,5120,5095,25,1.25,P100,,,3/8/2024 12:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.22,3/8/2024,12:30:00,3/8/2024,12:50:00,Friday
36444133,3/8/2024 12:30,C,0,5180,5205,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.22,3/8/2024,12:30:00,,,Friday
36428956,3/8/2024 13:00,P,0,5100,5075,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.22,3/8/2024,13:00:00,,,Friday
36445426,3/8/2024 13:00,C,0,5160,5185,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.22,3/8/2024,13:00:00,,,Friday
36430535,3/8/2024 13:30,P,0,5105,5080,25,1.6,P100,,,3/8/2024 13:37,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.22,3/8/2024,13:30:00,3/8/2024,13:37:00,Friday
36446681,3/8/2024 13:30,C,0,5150,5175,25,1.8,P100,,,3/8/2024 14:22,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.22,3/8/2024,13:30:00,3/8/2024,14:22:00,Friday
36432000,3/8/2024 14:00,P,0,5105,5080,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.22,3/8/2024,14:00:00,,,Friday
36447827,3/8/2024 14:00,C,0,5140,5165,25,1.95,P100,,,3/8/2024 14:03,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.22,3/8/2024,14:00:00,3/8/2024,14:03:00,Friday
36433204,3/8/2024 14:30,P,0,5125,5100,25,1.5,P100,,,3/8/2024 15:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.22,3/8/2024,14:30:00,3/8/2024,15:28:00,Friday
36448825,3/8/2024 14:30,C,0,5155,5180,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.22,3/8/2024,14:30:00,,,Friday
36434166,3/8/2024 15:00,P,0,5135,5110,25,1.5,P100,,,3/8/2024 15:10,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.22,3/8/2024,15:00:00,3/8/2024,15:10:00,Friday
36449633,3/8/2024 15:00,C,0,5150,5175,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.22,3/8/2024,15:00:00,,,Friday
36455293,3/11/2024 11:00,P,0,5085,5060,25,1.75,P100,,,3/11/2024 11:30,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,15.51,3/11/2024,11:00:00,3/11/2024,11:30:00,Monday
36469098,3/11/2024 11:00,C,0,5135,5160,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,15.51,3/11/2024,11:00:00,,,Monday
36456550,3/11/2024 11:30,P,0,5075,5050,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.51,3/11/2024,11:30:00,,,Monday
36470189,3/11/2024 11:30,C,0,5125,5150,25,1.55,P100,,,3/11/2024 11:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.51,3/11/2024,11:30:00,3/11/2024,11:50:00,Monday
36457724,3/11/2024 12:00,P,0,5090,5065,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.51,3/11/2024,12:00:00,,,Monday
36471196,3/11/2024 12:00,C,0,5135,5160,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.51,3/11/2024,12:00:00,,,Monday
36458881,3/11/2024 12:30,P,0,5090,5065,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.51,3/11/2024,12:30:00,,,Monday
36472155,3/11/2024 12:30,C,0,5130,5155,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.51,3/11/2024,12:30:00,,,Monday
36460045,3/11/2024 13:00,P,0,5095,5070,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.51,3/11/2024,13:00:00,,,Monday
36473041,3/11/2024 13:00,C,0,5135,5160,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.51,3/11/2024,13:00:00,,,Monday
36461202,3/11/2024 13:30,P,0,5100,5075,25,1.3,P100,,,3/11/2024 13:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.51,3/11/2024,13:30:00,3/11/2024,13:42:00,Monday
36473917,3/11/2024 13:30,C,0,5135,5160,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.51,3/11/2024,13:30:00,,,Monday
36462238,3/11/2024 14:00,P,0,5105,5080,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.51,3/11/2024,14:00:00,,,Monday
36474754,3/11/2024 14:00,C,0,5130,5155,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.51,3/11/2024,14:00:00,,,Monday
36463197,3/11/2024 14:30,P,0,5110,5085,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.51,3/11/2024,14:30:00,,,Monday
36475561,3/11/2024 14:30,C,0,5125,5150,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,15.51,3/11/2024,14:30:00,,,Monday
36464050,3/11/2024 15:00,P,0,5115,5090,25,1.45,P100,,,3/11/2024 15:17,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.51,3/11/2024,15:00:00,3/11/2024,15:17:00,Monday
36476204,3/11/2024 15:00,C,0,5125,5150,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,15.51,3/11/2024,15:00:00,,,Monday
36482929,3/12/2024 11:00,P,0,5135,5110,25,1.5,P100,,,3/12/2024 12:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,14.97,3/12/2024,11:00:00,3/12/2024,12:38:00,Tuesday
36498935,3/12/2024 11:00,C,0,5195,5220,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.97,3/12/2024,11:00:00,,,Tuesday
36484584,3/12/2024 11:30,P,0,5140,5115,25,1.6,P100,,,3/12/2024 12:37,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.97,3/12/2024,11:30:00,3/12/2024,12:37:00,Tuesday
36500087,3/12/2024 11:30,C,0,5190,5215,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.97,3/12/2024,11:30:00,,,Tuesday
36486262,3/12/2024 12:00,P,0,5135,5110,25,1.35,P100,,,3/12/2024 12:37,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.97,3/12/2024,12:00:00,3/12/2024,12:37:00,Tuesday
36501201,3/12/2024 12:00,C,0,5185,5210,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.97,3/12/2024,12:00:00,,,Tuesday
36487854,3/12/2024 12:30,P,0,5130,5105,25,1.5,P100,,,3/12/2024 12:45,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.97,3/12/2024,12:30:00,3/12/2024,12:45:00,Tuesday
36502250,3/12/2024 12:30,C,0,5180,5205,25,1.5,P100,,,3/12/2024 14:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.97,3/12/2024,12:30:00,3/12/2024,14:32:00,Tuesday
36489471,3/12/2024 13:00,P,0,5125,5100,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.97,3/12/2024,13:00:00,,,Tuesday
36503253,3/12/2024 13:00,C,0,5175,5200,25,1.25,P100,,,3/12/2024 14:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.97,3/12/2024,13:00:00,3/12/2024,14:11:00,Tuesday
36490812,3/12/2024 13:30,P,0,5135,5110,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.97,3/12/2024,13:30:00,,,Tuesday
36504305,3/12/2024 13:30,C,0,5170,5195,25,1.95,P100,,,3/12/2024 14:10,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.97,3/12/2024,13:30:00,3/12/2024,14:10:00,Tuesday
36491839,3/12/2024 14:00,P,0,5150,5125,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.97,3/12/2024,14:00:00,,,Tuesday
36505207,3/12/2024 14:00,C,0,5175,5200,25,1.55,P100,,,3/12/2024 14:29,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.97,3/12/2024,14:00:00,3/12/2024,14:29:00,Tuesday
36492761,3/12/2024 14:30,P,0,5160,5135,25,1.7,P100,,,3/12/2024 14:43,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.97,3/12/2024,14:30:00,3/12/2024,14:43:00,Tuesday
36506075,3/12/2024 14:30,C,0,5180,5205,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.97,3/12/2024,14:30:00,,,Tuesday
36493637,3/12/2024 15:00,P,0,5165,5140,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.97,3/12/2024,15:00:00,,,Tuesday
36506906,3/12/2024 15:00,C,0,5180,5205,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.97,3/12/2024,15:00:00,,,Tuesday
36512140,3/13/2024 11:00,P,0,5150,5125,25,1.75,P100,,,3/13/2024 15:29,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,13.89,3/13/2024,11:00:00,3/13/2024,15:29:00,Wednesday
36524032,3/13/2024 11:00,C,0,5185,5210,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,13.89,3/13/2024,11:00:00,,,Wednesday
36513340,3/13/2024 11:30,P,0,5150,5125,25,1.8,P100,,,3/13/2024 15:29,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.89,3/13/2024,11:30:00,3/13/2024,15:29:00,Wednesday
36524950,3/13/2024 11:30,C,0,5185,5210,25,1.3,P100,,,3/13/2024 13:08,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.89,3/13/2024,11:30:00,3/13/2024,13:08:00,Wednesday
36514511,3/13/2024 12:00,P,0,5155,5130,25,1.75,P100,,,3/13/2024 15:28,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.89,3/13/2024,12:00:00,3/13/2024,15:28:00,Wednesday
36525851,3/13/2024 12:00,C,0,5185,5210,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.89,3/13/2024,12:00:00,,,Wednesday
36515585,3/13/2024 12:30,P,0,5155,5130,25,1.8,P100,,,3/13/2024 15:28,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.89,3/13/2024,12:30:00,3/13/2024,15:28:00,Wednesday
36526768,3/13/2024 12:30,C,0,5180,5205,25,2.15,P100,,,3/13/2024 13:08,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.89,3/13/2024,12:30:00,3/13/2024,13:08:00,Wednesday
36516604,3/13/2024 13:00,P,0,5155,5130,25,1.3,P100,,,3/13/2024 15:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.89,3/13/2024,13:00:00,3/13/2024,15:28:00,Wednesday
36527563,3/13/2024 13:00,C,0,5185,5210,25,1.25,P100,,,3/13/2024 13:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.89,3/13/2024,13:00:00,3/13/2024,13:08:00,Wednesday
36517498,3/13/2024 13:30,P,0,5165,5140,25,1.35,P100,,,3/13/2024 15:27,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.89,3/13/2024,13:30:00,3/13/2024,15:27:00,Wednesday
36528406,3/13/2024 13:30,C,0,5185,5210,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.89,3/13/2024,13:30:00,,,Wednesday
36518205,3/13/2024 14:00,P,0,5170,5145,25,2,P100,,,3/13/2024 15:27,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.89,3/13/2024,14:00:00,3/13/2024,15:27:00,Wednesday
36529116,3/13/2024 14:00,C,0,5185,5210,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.89,3/13/2024,14:00:00,,,Wednesday
36518923,3/13/2024 14:30,P,0,5170,5145,25,1.9,P100,,,3/13/2024 15:27,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.89,3/13/2024,14:30:00,3/13/2024,15:27:00,Wednesday
36529809,3/13/2024 14:30,C,0,5180,5205,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.89,3/13/2024,14:30:00,,,Wednesday
36519524,3/13/2024 15:00,P,0,5170,5145,25,2.7,P100,,,3/13/2024 15:27,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,13.89,3/13/2024,15:00:00,3/13/2024,15:27:00,Wednesday
36530348,3/13/2024 15:00,C,0,5175,5200,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.89,3/13/2024,15:00:00,,,Wednesday
36549129,3/14/2024 11:00,P,0,5120,5095,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,13.62,3/14/2024,11:00:00,,,Thursday
36534973,3/14/2024 11:00,C,0,5175,5200,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,13.62,3/14/2024,11:00:00,,,Thursday
36550596,3/14/2024 11:30,P,0,5120,5095,25,1.4,P100,,,3/14/2024 15:35,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.62,3/14/2024,11:30:00,3/14/2024,15:35:00,Thursday
36536047,3/14/2024 11:30,C,0,5175,5200,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.62,3/14/2024,11:30:00,,,Thursday
36551911,3/14/2024 12:00,P,0,5130,5105,25,1.55,P100,,,3/14/2024 12:06,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.62,3/14/2024,12:00:00,3/14/2024,12:06:00,Thursday
36537151,3/14/2024 12:00,C,0,5175,5200,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.62,3/14/2024,12:00:00,,,Thursday
36553246,3/14/2024 12:30,P,0,5130,5105,25,1.7,P100,,,3/14/2024 13:17,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.62,3/14/2024,12:30:00,3/14/2024,13:17:00,Thursday
36538179,3/14/2024 12:30,C,0,5170,5195,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.62,3/14/2024,12:30:00,,,Thursday
36554552,3/14/2024 13:00,P,0,5120,5095,25,1.4,P100,,,3/14/2024 15:35,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.62,3/14/2024,13:00:00,3/14/2024,15:35:00,Thursday
36539105,3/14/2024 13:00,C,0,5165,5190,25,1.25,P100,,,3/14/2024 14:12,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.62,3/14/2024,13:00:00,3/14/2024,14:12:00,Thursday
36555804,3/14/2024 13:30,P,0,5115,5090,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.62,3/14/2024,13:30:00,,,Thursday
36540105,3/14/2024 13:30,C,0,5155,5180,25,1.45,P100,,,3/14/2024 13:53,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.62,3/14/2024,13:30:00,3/14/2024,13:53:00,Thursday
36556845,3/14/2024 14:00,P,0,5135,5110,25,1.7,P100,,,3/14/2024 15:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.62,3/14/2024,14:00:00,3/14/2024,15:01:00,Thursday
36540997,3/14/2024 14:00,C,0,5165,5190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.62,3/14/2024,14:00:00,,,Thursday
36557819,3/14/2024 14:30,P,0,5140,5115,25,1.55,P100,,,3/14/2024 14:56,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.62,3/14/2024,14:30:00,3/14/2024,14:56:00,Thursday
36541826,3/14/2024 14:30,C,0,5160,5185,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.62,3/14/2024,14:30:00,,,Thursday
36558624,3/14/2024 15:00,P,0,5135,5110,25,1.95,P100,,,3/14/2024 15:07,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.62,3/14/2024,15:00:00,3/14/2024,15:07:00,Thursday
36542595,3/14/2024 15:00,C,0,5150,5175,25,2.15,P100,,,,1x,,TRUE,Expiration (ITM),1.67,1.57,3.3,0.1,0,0,13.62,3/14/2024,15:00:00,,,Thursday
36565273,3/15/2024 11:00,P,0,5100,5075,25,1.5,P100,,,3/15/2024 11:49,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,14.33,3/15/2024,11:00:00,3/15/2024,11:49:00,Friday
36580935,3/15/2024 11:00,C,0,5160,5185,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,14.33,3/15/2024,11:00:00,,,Friday
36566754,3/15/2024 11:30,P,0,5095,5070,25,1.3,P100,,,3/15/2024 12:11,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.33,3/15/2024,11:30:00,3/15/2024,12:11:00,Friday
36582136,3/15/2024 11:30,C,0,5155,5180,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.33,3/15/2024,11:30:00,,,Friday
36583274,3/15/2024 12:00,C,0,5145,5170,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.33,3/15/2024,12:00:00,,,Friday
36568138,3/15/2024 12:00,P,0,5090,5065,25,1.45,P100,,,3/15/2024 12:51,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.33,3/15/2024,12:00:00,3/15/2024,12:51:00,Friday
36584469,3/15/2024 12:30,C,0,5140,5165,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.33,3/15/2024,12:30:00,,,Friday
36569533,3/15/2024 12:30,P,0,5085,5060,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.33,3/15/2024,12:30:00,,,Friday
36585718,3/15/2024 13:00,C,0,5130,5155,25,1.75,P100,,,3/15/2024 13:59,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.33,3/15/2024,13:00:00,3/15/2024,13:59:00,Friday
36570860,3/15/2024 13:00,P,0,5080,5055,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.33,3/15/2024,13:00:00,,,Friday
36586870,3/15/2024 13:30,C,0,5135,5160,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.33,3/15/2024,13:30:00,,,Friday
36572204,3/15/2024 13:30,P,0,5090,5065,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.33,3/15/2024,13:30:00,,,Friday
36587913,3/15/2024 14:00,C,0,5140,5165,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.33,3/15/2024,14:00:00,,,Friday
36573330,3/15/2024 14:00,P,0,5100,5075,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.33,3/15/2024,14:00:00,,,Friday
36588961,3/15/2024 14:30,C,0,5130,5155,25,1.65,P100,,,3/15/2024 14:41,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.33,3/15/2024,14:30:00,3/15/2024,14:41:00,Friday
36574355,3/15/2024 14:30,P,0,5100,5075,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.33,3/15/2024,14:30:00,,,Friday
36589842,3/15/2024 15:00,C,0,5135,5160,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.33,3/15/2024,15:00:00,,,Friday
36575228,3/15/2024 15:00,P,0,5110,5085,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.33,3/15/2024,15:00:00,,,Friday
36595478,3/18/2024 11:00,P,0,5155,5130,25,1.65,P100,,,3/18/2024 11:17,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,14.75,3/18/2024,11:00:00,3/18/2024,11:17:00,Monday
36608274,3/18/2024 11:00,C,0,5185,5210,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,18,14.75,3/18/2024,11:00:00,,,Monday
36596780,3/18/2024 11:30,P,0,5150,5125,25,1.55,P100,,,3/18/2024 12:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.75,3/18/2024,11:30:00,3/18/2024,12:50:00,Monday
36609072,3/18/2024 11:30,C,0,5180,5205,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.75,3/18/2024,11:30:00,,,Monday
36598045,3/18/2024 12:00,P,0,5145,5120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.75,3/18/2024,12:00:00,,,Monday
36609853,3/18/2024 12:00,C,0,5175,5200,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.75,3/18/2024,12:00:00,,,Monday
36599235,3/18/2024 12:30,P,0,5145,5120,25,1.25,P100,,,3/18/2024 12:51,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.75,3/18/2024,12:30:00,3/18/2024,12:51:00,Monday
36610612,3/18/2024 12:30,C,0,5175,5200,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.75,3/18/2024,12:30:00,,,Monday
36600331,3/18/2024 13:00,P,0,5140,5115,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.75,3/18/2024,13:00:00,,,Monday
36611376,3/18/2024 13:00,C,0,5170,5195,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.75,3/18/2024,13:00:00,,,Monday
36601519,3/18/2024 13:30,P,0,5150,5125,25,1.5,P100,,,3/18/2024 13:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.75,3/18/2024,13:30:00,3/18/2024,13:38:00,Monday
36612124,3/18/2024 13:30,C,0,5175,5200,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.75,3/18/2024,13:30:00,,,Monday
36602459,3/18/2024 14:00,P,0,5150,5125,25,1.8,P100,,,3/18/2024 15:57,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.75,3/18/2024,14:00:00,3/18/2024,15:57:00,Monday
36612852,3/18/2024 14:00,C,0,5170,5195,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.75,3/18/2024,14:00:00,,,Monday
36603336,3/18/2024 14:30,P,0,5155,5130,25,1.3,P100,,,3/18/2024 14:41,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.75,3/18/2024,14:30:00,3/18/2024,14:41:00,Monday
36613527,3/18/2024 14:30,C,0,5170,5195,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.75,3/18/2024,14:30:00,,,Monday
36604109,3/18/2024 15:00,P,0,5155,5130,25,2.15,P100,,,3/18/2024 15:52,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.75,3/18/2024,15:00:00,3/18/2024,15:52:00,Monday
36614059,3/18/2024 15:00,C,0,5165,5190,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.75,3/18/2024,15:00:00,,,Monday
36619374,3/19/2024 11:00,P,0,5120,5095,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,14.5,3/19/2024,11:00:00,,,Tuesday
36631563,3/19/2024 11:00,C,0,5160,5185,25,1.65,P100,,,3/19/2024 11:31,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,14.5,3/19/2024,11:00:00,3/19/2024,11:31:00,Tuesday
36620648,3/19/2024 11:30,P,0,5125,5100,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.5,3/19/2024,11:30:00,,,Tuesday
36632388,3/19/2024 11:30,C,0,5165,5190,25,1.35,P100,,,3/19/2024 11:37,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.5,3/19/2024,11:30:00,3/19/2024,11:37:00,Tuesday
36621789,3/19/2024 12:00,P,0,5135,5110,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.5,3/19/2024,12:00:00,,,Tuesday
36633230,3/19/2024 12:00,C,0,5165,5190,25,2.05,P100,,,3/19/2024 12:22,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.5,3/19/2024,12:00:00,3/19/2024,12:22:00,Tuesday
36622851,3/19/2024 12:30,P,0,5145,5120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.5,3/19/2024,12:30:00,,,Tuesday
36633977,3/19/2024 12:30,C,0,5175,5200,25,1.5,P100,,,3/19/2024 12:42,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.5,3/19/2024,12:30:00,3/19/2024,12:42:00,Tuesday
36623900,3/19/2024 13:00,P,0,5150,5125,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.5,3/19/2024,13:00:00,,,Tuesday
36634955,3/19/2024 13:00,C,0,5180,5205,25,2,P100,,,3/19/2024 13:01,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.5,3/19/2024,13:00:00,3/19/2024,13:01:00,Tuesday
36624933,3/19/2024 13:30,P,0,5155,5130,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.5,3/19/2024,13:30:00,,,Tuesday
36635832,3/19/2024 13:30,C,0,5180,5205,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.5,3/19/2024,13:30:00,,,Tuesday
36625863,3/19/2024 14:00,P,0,5160,5135,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.5,3/19/2024,14:00:00,,,Tuesday
36636640,3/19/2024 14:00,C,0,5175,5200,25,2.65,P100,,,3/19/2024 15:56,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,14.5,3/19/2024,14:00:00,3/19/2024,15:56:00,Tuesday
36637277,3/19/2024 14:30,C,0,5175,5200,25,2.2,P100,,,3/19/2024 15:52,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,14.5,3/19/2024,14:30:00,3/19/2024,15:52:00,Tuesday
36626634,3/19/2024 14:30,P,0,5165,5140,25,1.9,P100,,,3/19/2024 15:15,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.5,3/19/2024,14:30:00,3/19/2024,15:15:00,Tuesday
36637886,3/19/2024 15:00,C,0,5175,5200,25,1.4,P100,,,3/19/2024 15:47,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.5,3/19/2024,15:00:00,3/19/2024,15:47:00,Tuesday
36627384,3/19/2024 15:00,P,0,5165,5140,25,1.85,P100,,,3/19/2024 15:15,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.5,3/19/2024,15:00:00,3/19/2024,15:15:00,Tuesday
36645175,3/20/2024 11:00,P,0,5120,5095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.83,3/20/2024,11:00:00,,,Wednesday
36668533,3/20/2024 11:00,C,0,5235,5260,25,1.55,P100,,,3/20/2024 14:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,13.83,3/20/2024,11:00:00,3/20/2024,14:00:00,Wednesday
36647208,3/20/2024 11:30,P,0,5120,5095,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.83,3/20/2024,11:30:00,,,Wednesday
36670034,3/20/2024 11:30,C,0,5240,5265,25,1.3,P100,,,3/20/2024 14:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.83,3/20/2024,11:30:00,3/20/2024,14:05:00,Wednesday
36649172,3/20/2024 12:00,P,0,5120,5095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.83,3/20/2024,12:00:00,,,Wednesday
36671635,3/20/2024 12:00,C,0,5235,5260,25,1.5,P100,,,3/20/2024 14:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.83,3/20/2024,12:00:00,3/20/2024,14:00:00,Wednesday
36651218,3/20/2024 12:30,P,0,5115,5090,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.83,3/20/2024,12:30:00,,,Wednesday
36673150,3/20/2024 12:30,C,0,5235,5260,25,1.35,P100,,,3/20/2024 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.83,3/20/2024,12:30:00,3/20/2024,14:00:00,Wednesday
36653302,3/20/2024 13:00,P,0,5115,5090,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.83,3/20/2024,13:00:00,,,Wednesday
36674725,3/20/2024 13:00,C,0,5240,5265,25,1.25,P100,,,3/20/2024 14:05,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.83,3/20/2024,13:00:00,3/20/2024,14:05:00,Wednesday
36655354,3/20/2024 13:30,P,0,5110,5085,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.83,3/20/2024,13:30:00,,,Wednesday
36676341,3/20/2024 13:30,C,0,5235,5260,25,1.3,P100,,,3/20/2024 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.83,3/20/2024,13:30:00,3/20/2024,14:00:00,Wednesday
36657539,3/20/2024 14:00,P,0,5105,5080,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.83,3/20/2024,14:00:00,,,Wednesday
36678026,3/20/2024 14:00,C,0,5235,5260,25,1.55,P100,,,3/20/2024 14:05,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.83,3/20/2024,14:00:00,3/20/2024,14:05:00,Wednesday
36659566,3/20/2024 14:30,P,0,5145,5120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.83,3/20/2024,14:30:00,,,Wednesday
36679602,3/20/2024 14:30,C,0,5240,5265,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.83,3/20/2024,14:30:00,,,Wednesday
36661387,3/20/2024 15:00,P,0,5180,5155,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.83,3/20/2024,15:00:00,,,Wednesday
36680785,3/20/2024 15:00,C,0,5235,5260,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.83,3/20/2024,15:00:00,,,Wednesday
36686394,3/21/2024 11:00,P,0,5235,5210,25,1.25,P100,,,3/21/2024 14:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,12.98,3/21/2024,11:00:00,3/21/2024,14:36:00,Thursday
36699080,3/21/2024 11:00,C,0,5270,5295,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,18,12.98,3/21/2024,11:00:00,,,Thursday
36687613,3/21/2024 11:30,P,0,5235,5210,25,1.3,P100,,,3/21/2024 14:36,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.98,3/21/2024,11:30:00,3/21/2024,14:36:00,Thursday
36699869,3/21/2024 11:30,C,0,5270,5295,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.98,3/21/2024,11:30:00,,,Thursday
36688738,3/21/2024 12:00,P,0,5240,5215,25,1.4,P100,,,3/21/2024 14:09,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.98,3/21/2024,12:00:00,3/21/2024,14:09:00,Thursday
36700653,3/21/2024 12:00,C,0,5270,5295,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.98,3/21/2024,12:00:00,,,Thursday
36689845,3/21/2024 12:30,P,0,5245,5220,25,1.35,P100,,,3/21/2024 13:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.98,3/21/2024,12:30:00,3/21/2024,13:02:00,Thursday
36701408,3/21/2024 12:30,C,0,5270,5295,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.98,3/21/2024,12:30:00,,,Thursday
36690998,3/21/2024 13:00,P,0,5245,5220,25,1.65,P100,,,3/21/2024 13:53,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.98,3/21/2024,13:00:00,3/21/2024,13:53:00,Thursday
36702117,3/21/2024 13:00,C,0,5270,5295,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.98,3/21/2024,13:00:00,,,Thursday
36692090,3/21/2024 13:30,P,0,5240,5215,25,1.4,P100,,,3/21/2024 14:09,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.98,3/21/2024,13:30:00,3/21/2024,14:09:00,Thursday
36702851,3/21/2024 13:30,C,0,5265,5290,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.98,3/21/2024,13:30:00,,,Thursday
36693107,3/21/2024 14:00,P,0,5235,5210,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.98,3/21/2024,14:00:00,,,Thursday
36703517,3/21/2024 14:00,C,0,5260,5285,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.98,3/21/2024,14:00:00,,,Thursday
36694151,3/21/2024 14:30,P,0,5240,5215,25,1.35,P100,,,3/21/2024 14:35,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.98,3/21/2024,14:30:00,3/21/2024,14:35:00,Thursday
36704129,3/21/2024 14:30,C,0,5260,5285,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.98,3/21/2024,14:30:00,,,Thursday
36695050,3/21/2024 15:00,P,0,5235,5210,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.98,3/21/2024,15:00:00,,,Thursday
36704733,3/21/2024 15:00,C,0,5250,5275,25,1.6,P100,,,3/21/2024 15:32,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.98,3/21/2024,15:00:00,3/21/2024,15:32:00,Thursday
36709690,3/22/2024 11:00,P,0,5210,5185,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,12.92,3/22/2024,11:00:00,,,Friday
36720332,3/22/2024 11:00,C,0,5245,5270,25,2,P100,,,3/22/2024 13:51,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,12.92,3/22/2024,11:00:00,3/22/2024,13:51:00,Friday
36710754,3/22/2024 11:30,P,0,5220,5195,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.92,3/22/2024,11:30:00,,,Friday
36721127,3/22/2024 11:30,C,0,5250,5275,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.92,3/22/2024,11:30:00,,,Friday
36711693,3/22/2024 12:00,P,0,5225,5200,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.92,3/22/2024,12:00:00,,,Friday
36721845,3/22/2024 12:00,C,0,5250,5275,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.92,3/22/2024,12:00:00,,,Friday
36712565,3/22/2024 12:30,P,0,5225,5200,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.92,3/22/2024,12:30:00,,,Friday
36722580,3/22/2024 12:30,C,0,5245,5270,25,1.75,P100,,,3/22/2024 13:49,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.92,3/22/2024,12:30:00,3/22/2024,13:49:00,Friday
36713448,3/22/2024 13:00,P,0,5230,5205,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.92,3/22/2024,13:00:00,,,Friday
36723244,3/22/2024 13:00,C,0,5245,5270,25,2.35,P100,,,3/22/2024 13:53,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,12.92,3/22/2024,13:00:00,3/22/2024,13:53:00,Friday
36714293,3/22/2024 13:30,P,0,5235,5210,25,2.3,P100,,,3/22/2024 15:12,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.92,3/22/2024,13:30:00,3/22/2024,15:12:00,Friday
36723854,3/22/2024 13:30,C,0,5250,5275,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.92,3/22/2024,13:30:00,,,Friday
36715051,3/22/2024 14:00,P,0,5240,5215,25,2.35,P100,,,3/22/2024 15:11,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,12.92,3/22/2024,14:00:00,3/22/2024,15:11:00,Friday
36724508,3/22/2024 14:00,C,0,5250,5275,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.92,3/22/2024,14:00:00,,,Friday
36715779,3/22/2024 14:30,P,0,5240,5215,25,1.55,P100,,,3/22/2024 14:50,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.92,3/22/2024,14:30:00,3/22/2024,14:50:00,Friday
36725058,3/22/2024 14:30,C,0,5250,5275,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.92,3/22/2024,14:30:00,,,Friday
36716451,3/22/2024 15:00,P,0,5240,5215,25,2.2,P100,,,3/22/2024 15:11,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.92,3/22/2024,15:00:00,3/22/2024,15:11:00,Friday
36725642,3/22/2024 15:00,C,0,5245,5270,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.92,3/22/2024,15:00:00,,,Friday
36729632,3/25/2024 11:00,P,0,5215,5190,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,18,13.67,3/25/2024,11:00:00,,,Monday
36738801,3/25/2024 11:00,C,0,5235,5260,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,13.67,3/25/2024,11:00:00,,,Monday
36730492,3/25/2024 11:30,P,0,5215,5190,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.67,3/25/2024,11:30:00,,,Monday
36739501,3/25/2024 11:30,C,0,5235,5260,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.67,3/25/2024,11:30:00,,,Monday
36731300,3/25/2024 12:00,P,0,5215,5190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.67,3/25/2024,12:00:00,,,Monday
36740191,3/25/2024 12:00,C,0,5235,5260,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.67,3/25/2024,12:00:00,,,Monday
36732098,3/25/2024 12:30,P,0,5215,5190,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.67,3/25/2024,12:30:00,,,Monday
36740877,3/25/2024 12:30,C,0,5230,5255,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,13.67,3/25/2024,12:30:00,,,Monday
36732854,3/25/2024 13:00,P,0,5215,5190,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.67,3/25/2024,13:00:00,,,Monday
36741521,3/25/2024 13:00,C,0,5230,5255,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.67,3/25/2024,13:00:00,,,Monday
36733546,3/25/2024 13:30,P,0,5220,5195,25,2.15,P100,,,,1x,,TRUE,Expiration (ITM),0.33,0.23,3.3,0.1,0,0,13.67,3/25/2024,13:30:00,,,Monday
36742134,3/25/2024 13:30,C,0,5230,5255,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.67,3/25/2024,13:30:00,,,Monday
36734213,3/25/2024 14:00,P,0,5220,5195,25,1.35,P100,,,3/25/2024 15:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.67,3/25/2024,14:00:00,3/25/2024,15:56:00,Monday
36742736,3/25/2024 14:00,C,0,5230,5255,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.67,3/25/2024,14:00:00,,,Monday
36734802,3/25/2024 14:30,P,0,5225,5200,25,1.8,P100,,,3/25/2024 15:23,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.67,3/25/2024,14:30:00,3/25/2024,15:23:00,Monday
36743324,3/25/2024 14:30,C,0,5230,5255,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,13.67,3/25/2024,14:30:00,,,Monday
36735375,3/25/2024 15:00,P,0,5225,5200,25,1.35,P100,,,3/25/2024 15:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.67,3/25/2024,15:00:00,3/25/2024,15:11:00,Monday
36743760,3/25/2024 15:00,C,0,5230,5255,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.67,3/25/2024,15:00:00,,,Monday
36747650,3/26/2024 11:00,P,0,5220,5195,25,1.25,P100,,,3/26/2024 15:29,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,13.12,3/26/2024,11:00:00,3/26/2024,15:29:00,Tuesday
36756884,3/26/2024 11:00,C,0,5240,5265,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,18,13.12,3/26/2024,11:00:00,,,Tuesday
36748417,3/26/2024 11:30,P,0,5225,5200,25,1.95,P100,,,3/26/2024 15:29,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.12,3/26/2024,11:30:00,3/26/2024,15:29:00,Tuesday
36757617,3/26/2024 11:30,C,0,5240,5265,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.12,3/26/2024,11:30:00,,,Tuesday
36749195,3/26/2024 12:00,P,0,5225,5200,25,1.6,P100,,,3/26/2024 13:00,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.12,3/26/2024,12:00:00,3/26/2024,13:00:00,Tuesday
36758315,3/26/2024 12:00,C,0,5240,5265,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.12,3/26/2024,12:00:00,,,Tuesday
36749916,3/26/2024 12:30,P,0,5225,5200,25,1.95,P100,,,3/26/2024 15:29,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.12,3/26/2024,12:30:00,3/26/2024,15:29:00,Tuesday
36759014,3/26/2024 12:30,C,0,5235,5260,25,2.85,P100,,,,1x,,TRUE,Expiration,2.85,2.8,1.65,0.05,0,0,13.12,3/26/2024,12:30:00,,,Tuesday
36750765,3/26/2024 13:00,P,0,5220,5195,25,1.3,P100,,,3/26/2024 15:29,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.12,3/26/2024,13:00:00,3/26/2024,15:29:00,Tuesday
36759630,3/26/2024 13:00,C,0,5235,5260,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.12,3/26/2024,13:00:00,,,Tuesday
36751440,3/26/2024 13:30,P,0,5225,5200,25,2.15,P100,,,3/26/2024 15:29,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.12,3/26/2024,13:30:00,3/26/2024,15:29:00,Tuesday
36760266,3/26/2024 13:30,C,0,5235,5260,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.12,3/26/2024,13:30:00,,,Tuesday
36752109,3/26/2024 14:00,P,0,5220,5195,25,1.25,P100,,,3/26/2024 15:29,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.12,3/26/2024,14:00:00,3/26/2024,15:29:00,Tuesday
36760890,3/26/2024 14:00,C,0,5230,5255,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.12,3/26/2024,14:00:00,,,Tuesday
36752664,3/26/2024 14:30,P,0,5230,5205,25,2.95,P100,,,3/26/2024 15:29,1x,5.9,FALSE,Stop Loss,-2.95,-3.05,3.3,0.1,1,0,13.12,3/26/2024,14:30:00,3/26/2024,15:29:00,Tuesday
36761479,3/26/2024 14:30,C,0,5230,5255,25,2.9,P100,,,,1x,,TRUE,Expiration,2.9,2.85,1.65,0.05,0,0,13.12,3/26/2024,14:30:00,,,Tuesday
36753230,3/26/2024 15:00,P,0,5230,5205,25,3.15,P100,,,3/26/2024 15:29,1x,6.3,FALSE,Stop Loss,-3.15,-3.25,3.3,0.1,1,0,13.12,3/26/2024,15:00:00,3/26/2024,15:29:00,Tuesday
36761958,3/26/2024 15:00,C,0,5230,5255,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.12,3/26/2024,15:00:00,,,Tuesday
36766672,3/27/2024 11:00,P,0,5200,5175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,13.13,3/27/2024,11:00:00,,,Wednesday
36778271,3/27/2024 11:00,C,0,5235,5260,25,1.3,P100,,,3/27/2024 15:36,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.13,3/27/2024,11:00:00,3/27/2024,15:36:00,Wednesday
36767794,3/27/2024 11:30,P,0,5200,5175,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.13,3/27/2024,11:30:00,,,Wednesday
36779103,3/27/2024 11:30,C,0,5230,5255,25,1.6,P100,,,3/27/2024 12:48,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.13,3/27/2024,11:30:00,3/27/2024,12:48:00,Wednesday
36768880,3/27/2024 12:00,P,0,5200,5175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.13,3/27/2024,12:00:00,,,Wednesday
36779883,3/27/2024 12:00,C,0,5225,5250,25,2.25,P100,,,3/27/2024 12:32,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.13,3/27/2024,12:00:00,3/27/2024,12:32:00,Wednesday
36769908,3/27/2024 12:30,P,0,5205,5180,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.13,3/27/2024,12:30:00,,,Wednesday
36780593,3/27/2024 12:30,C,0,5230,5255,25,1.9,P100,,,3/27/2024 14:30,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.13,3/27/2024,12:30:00,3/27/2024,14:30:00,Wednesday
36770867,3/27/2024 13:00,P,0,5210,5185,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.13,3/27/2024,13:00:00,,,Wednesday
36781269,3/27/2024 13:00,C,0,5235,5260,25,1.25,P100,,,3/27/2024 15:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.13,3/27/2024,13:00:00,3/27/2024,15:36:00,Wednesday
36771761,3/27/2024 13:30,P,0,5215,5190,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.13,3/27/2024,13:30:00,,,Wednesday
36781960,3/27/2024 13:30,C,0,5230,5255,25,1.8,P100,,,3/27/2024 14:26,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.13,3/27/2024,13:30:00,3/27/2024,14:26:00,Wednesday
36772633,3/27/2024 14:00,P,0,5215,5190,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.13,3/27/2024,14:00:00,,,Wednesday
36782570,3/27/2024 14:00,C,0,5230,5255,25,1.3,P100,,,3/27/2024 14:19,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.13,3/27/2024,14:00:00,3/27/2024,14:19:00,Wednesday
36773476,3/27/2024 14:30,P,0,5220,5195,25,1.55,P100,,,3/27/2024 14:55,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.13,3/27/2024,14:30:00,3/27/2024,14:55:00,Wednesday
36783180,3/27/2024 14:30,C,0,5235,5260,25,1.6,P100,,,3/27/2024 15:36,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.13,3/27/2024,14:30:00,3/27/2024,15:36:00,Wednesday
36774273,3/27/2024 15:00,P,0,5215,5190,25,1.4,P100,,,3/27/2024 15:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.13,3/27/2024,15:00:00,3/27/2024,15:10:00,Wednesday
36783800,3/27/2024 15:00,C,0,5225,5250,25,2.2,P100,,,3/27/2024 15:28,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.13,3/27/2024,15:00:00,3/27/2024,15:28:00,Wednesday
36788751,3/28/2024 11:00,P,0,5235,5210,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.93,3/28/2024,11:00:00,,,Thursday
36801124,3/28/2024 11:00,C,0,5265,5290,25,2.2,P100,,,3/28/2024 14:57,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,18,12.93,3/28/2024,11:00:00,3/28/2024,14:57:00,Thursday
36789821,3/28/2024 11:30,P,0,5240,5215,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.93,3/28/2024,11:30:00,,,Thursday
36801850,3/28/2024 11:30,C,0,5270,5295,25,1.25,P100,,,3/28/2024 14:57,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.93,3/28/2024,11:30:00,3/28/2024,14:57:00,Thursday
36790861,3/28/2024 12:00,P,0,5240,5215,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.93,3/28/2024,12:00:00,,,Thursday
36802698,3/28/2024 12:00,C,0,5265,5290,25,2.15,P100,,,3/28/2024 14:57,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.93,3/28/2024,12:00:00,3/28/2024,14:57:00,Thursday
36791885,3/28/2024 12:30,P,0,5240,5215,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.93,3/28/2024,12:30:00,,,Thursday
36803454,3/28/2024 12:30,C,0,5265,5290,25,1.85,P100,,,3/28/2024 14:57,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.93,3/28/2024,12:30:00,3/28/2024,14:57:00,Thursday
36792970,3/28/2024 13:00,P,0,5240,5215,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.93,3/28/2024,13:00:00,,,Thursday
36804204,3/28/2024 13:00,C,0,5265,5290,25,1.45,P100,,,3/28/2024 14:57,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.93,3/28/2024,13:00:00,3/28/2024,14:57:00,Thursday
36794080,3/28/2024 13:30,P,0,5235,5210,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.93,3/28/2024,13:30:00,,,Thursday
36804990,3/28/2024 13:30,C,0,5260,5285,25,1.9,P100,,,3/28/2024 14:56,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.93,3/28/2024,13:30:00,3/28/2024,14:56:00,Thursday
36795094,3/28/2024 14:00,P,0,5240,5215,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.93,3/28/2024,14:00:00,,,Thursday
36805715,3/28/2024 14:00,C,0,5260,5285,25,2.3,P100,,,3/28/2024 14:57,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.93,3/28/2024,14:00:00,3/28/2024,14:57:00,Thursday
36796030,3/28/2024 14:30,P,0,5245,5220,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.93,3/28/2024,14:30:00,,,Thursday
36806419,3/28/2024 14:30,C,0,5265,5290,25,1.5,P100,,,3/28/2024 14:57,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.93,3/28/2024,14:30:00,3/28/2024,14:57:00,Thursday
36796985,3/28/2024 15:00,P,0,5250,5225,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.93,3/28/2024,15:00:00,,,Thursday
36807209,3/28/2024 15:00,C,0,5270,5295,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.93,3/28/2024,15:00:00,,,Thursday
32888818,4/1/2024 11:00,P,0,5225,5200,25,1.4,P100,,,4/1/2024 11:16,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,13.61,4/1/2024,11:00:00,4/1/2024,11:16:00,Monday
32926434,4/1/2024 11:00,C,0,5255,5280,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,13.61,4/1/2024,11:00:00,,,Monday
32891736,4/1/2024 11:30,P,0,5225,5200,25,1.8,P100,,,4/1/2024 11:54,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.61,4/1/2024,11:30:00,4/1/2024,11:54:00,Monday
32930288,4/1/2024 11:30,C,0,5255,5280,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.61,4/1/2024,11:30:00,,,Monday
32894962,4/1/2024 12:00,P,0,5215,5190,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.61,4/1/2024,12:00:00,,,Monday
32933733,4/1/2024 12:00,C,0,5245,5270,25,1.65,P100,,,4/1/2024 12:15,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.61,4/1/2024,12:00:00,4/1/2024,12:15:00,Monday
32898058,4/1/2024 12:30,P,0,5225,5200,25,1.5,P100,,,4/1/2024 13:24,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.61,4/1/2024,12:30:00,4/1/2024,13:24:00,Monday
32937223,4/1/2024 12:30,C,0,5250,5275,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.61,4/1/2024,12:30:00,,,Monday
32900831,4/1/2024 13:00,P,0,5225,5200,25,1.25,P100,,,4/1/2024 13:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.61,4/1/2024,13:00:00,4/1/2024,13:20:00,Monday
32940737,4/1/2024 13:00,C,0,5245,5270,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,13.61,4/1/2024,13:00:00,,,Monday
32903956,4/1/2024 13:30,P,0,5225,5200,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.61,4/1/2024,13:30:00,,,Monday
32943685,4/1/2024 13:30,C,0,5245,5270,25,1.5,P100,,,4/1/2024 15:55,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.61,4/1/2024,13:30:00,4/1/2024,15:55:00,Monday
32906634,4/1/2024 14:00,P,0,5230,5205,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.61,4/1/2024,14:00:00,,,Monday
32946728,4/1/2024 14:00,C,0,5245,5270,25,1.25,P100,,,4/1/2024 15:55,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.61,4/1/2024,14:00:00,4/1/2024,15:55:00,Monday
32909235,4/1/2024 14:30,P,0,5235,5210,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.61,4/1/2024,14:30:00,,,Monday
32949826,4/1/2024 14:30,C,0,5245,5270,25,1.3,P100,,,4/1/2024 15:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.61,4/1/2024,14:30:00,4/1/2024,15:55:00,Monday
32911805,4/1/2024 15:00,P,0,5235,5210,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.61,4/1/2024,15:00:00,,,Monday
32952024,4/1/2024 15:00,C,0,5240,5265,25,2.2,P100,,,4/1/2024 15:06,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.61,4/1/2024,15:00:00,4/1/2024,15:06:00,Monday
32968008,4/2/2024 11:00,P,0,5170,5145,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,13.74,4/2/2024,11:00:00,,,Tuesday
33011003,4/2/2024 11:00,C,0,5210,5235,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.74,4/2/2024,11:00:00,,,Tuesday
32971781,4/2/2024 11:30,P,0,5180,5155,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.74,4/2/2024,11:30:00,,,Tuesday
33015378,4/2/2024 11:30,C,0,5210,5235,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.74,4/2/2024,11:30:00,,,Tuesday
32975140,4/2/2024 12:00,P,0,5175,5150,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.74,4/2/2024,12:00:00,,,Tuesday
33018660,4/2/2024 12:00,C,0,5205,5230,25,1.65,P100,,,4/2/2024 12:49,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.74,4/2/2024,12:00:00,4/2/2024,12:49:00,Tuesday
32978489,4/2/2024 12:30,P,0,5180,5155,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.74,4/2/2024,12:30:00,,,Tuesday
33022201,4/2/2024 12:30,C,0,5205,5230,25,1.9,P100,,,4/2/2024 15:05,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.74,4/2/2024,12:30:00,4/2/2024,15:05:00,Tuesday
32981612,4/2/2024 13:00,P,0,5185,5160,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.74,4/2/2024,13:00:00,,,Tuesday
33025133,4/2/2024 13:00,C,0,5210,5235,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.74,4/2/2024,13:00:00,,,Tuesday
32984306,4/2/2024 13:30,P,0,5185,5160,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.74,4/2/2024,13:30:00,,,Tuesday
33027593,4/2/2024 13:30,C,0,5205,5230,25,2,P100,,,4/2/2024 15:05,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.74,4/2/2024,13:30:00,4/2/2024,15:05:00,Tuesday
32987530,4/2/2024 14:00,P,0,5190,5165,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.74,4/2/2024,14:00:00,,,Tuesday
33030223,4/2/2024 14:00,C,0,5205,5230,25,1.8,P100,,,4/2/2024 15:05,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.74,4/2/2024,14:00:00,4/2/2024,15:05:00,Tuesday
32990435,4/2/2024 14:30,P,0,5190,5165,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.74,4/2/2024,14:30:00,,,Tuesday
33033059,4/2/2024 14:30,C,0,5205,5230,25,1.65,P100,,,4/2/2024 15:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.74,4/2/2024,14:30:00,4/2/2024,15:05:00,Tuesday
32992809,4/2/2024 15:00,P,0,5195,5170,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,13.74,4/2/2024,15:00:00,,,Tuesday
33036023,4/2/2024 15:00,C,0,5200,5225,25,2.25,P100,,,4/2/2024 15:05,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.74,4/2/2024,15:00:00,4/2/2024,15:05:00,Tuesday
33051115,4/3/2024 11:00,P,0,5205,5180,25,1.25,P100,,,4/3/2024 12:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,15,4/3/2024,11:00:00,4/3/2024,12:38:00,Wednesday
33087451,4/3/2024 11:00,C,0,5245,5270,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15,4/3/2024,11:00:00,,,Wednesday
33054159,4/3/2024 11:30,P,0,5210,5185,25,1.45,P100,,,4/3/2024 12:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15,4/3/2024,11:30:00,4/3/2024,12:00:00,Wednesday
33090459,4/3/2024 11:30,C,0,5240,5265,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15,4/3/2024,11:30:00,,,Wednesday
33057198,4/3/2024 12:00,P,0,5205,5180,25,1.6,P100,,,4/3/2024 15:14,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15,4/3/2024,12:00:00,4/3/2024,15:14:00,Wednesday
33093294,4/3/2024 12:00,C,0,5235,5260,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15,4/3/2024,12:00:00,,,Wednesday
33060083,4/3/2024 12:30,P,0,5210,5185,25,1.25,P100,,,4/3/2024 12:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15,4/3/2024,12:30:00,4/3/2024,12:38:00,Wednesday
33095766,4/3/2024 12:30,C,0,5235,5260,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,15,4/3/2024,12:30:00,,,Wednesday
33062730,4/3/2024 13:00,P,0,5210,5185,25,1.7,P100,,,4/3/2024 15:12,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15,4/3/2024,13:00:00,4/3/2024,15:12:00,Wednesday
33098014,4/3/2024 13:00,C,0,5235,5260,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15,4/3/2024,13:00:00,,,Wednesday
33065024,4/3/2024 13:30,P,0,5215,5190,25,1.3,P100,,,4/3/2024 15:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15,4/3/2024,13:30:00,4/3/2024,15:00:00,Wednesday
33100024,4/3/2024 13:30,C,0,5235,5260,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15,4/3/2024,13:30:00,,,Wednesday
33067423,4/3/2024 14:00,P,0,5220,5195,25,2.2,P100,,,4/3/2024 14:52,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,15,4/3/2024,14:00:00,4/3/2024,14:52:00,Wednesday
33101581,4/3/2024 14:00,C,0,5230,5255,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15,4/3/2024,14:00:00,,,Wednesday
33069681,4/3/2024 14:30,P,0,5215,5190,25,1.6,P100,,,4/3/2024 15:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15,4/3/2024,14:30:00,4/3/2024,15:12:00,Wednesday
33103638,4/3/2024 14:30,C,0,5225,5250,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,15,4/3/2024,14:30:00,,,Wednesday
33072266,4/3/2024 15:00,P,0,5215,5190,25,1.75,P100,,,4/3/2024 15:12,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15,4/3/2024,15:00:00,4/3/2024,15:12:00,Wednesday
33105892,4/3/2024 15:00,C,0,5220,5245,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,15,4/3/2024,15:00:00,,,Wednesday
33120045,4/4/2024 11:00,P,0,5235,5210,25,1.9,P100,,,4/4/2024 13:58,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,14.29,4/4/2024,11:00:00,4/4/2024,13:58:00,Thursday
33159807,4/4/2024 11:00,C,0,5255,5280,25,2.35,P100,,,4/4/2024 12:05,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,18,14.29,4/4/2024,11:00:00,4/4/2024,12:05:00,Thursday
33123667,4/4/2024 11:30,P,0,5235,5210,25,1.75,P100,,,4/4/2024 13:58,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.29,4/4/2024,11:30:00,4/4/2024,13:58:00,Thursday
33162868,4/4/2024 11:30,C,0,5255,5280,25,2.1,P100,,,4/4/2024 12:05,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.29,4/4/2024,11:30:00,4/4/2024,12:05:00,Thursday
33126279,4/4/2024 12:00,P,0,5240,5215,25,1.7,P100,,,4/4/2024 13:47,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.29,4/4/2024,12:00:00,4/4/2024,13:47:00,Thursday
33165236,4/4/2024 12:00,C,0,5260,5285,25,1.75,P100,,,4/4/2024 12:09,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.29,4/4/2024,12:00:00,4/4/2024,12:09:00,Thursday
33129146,4/4/2024 12:30,P,0,5240,5215,25,1.25,P100,,,4/4/2024 13:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.29,4/4/2024,12:30:00,4/4/2024,13:42:00,Thursday
33167987,4/4/2024 12:30,C,0,5260,5285,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.29,4/4/2024,12:30:00,,,Thursday
33131616,4/4/2024 13:00,P,0,5245,5220,25,2.05,P100,,,4/4/2024 13:41,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,14.29,4/4/2024,13:00:00,4/4/2024,13:41:00,Thursday
33170463,4/4/2024 13:00,C,0,5260,5285,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.29,4/4/2024,13:00:00,,,Thursday
33134321,4/4/2024 13:30,P,0,5240,5215,25,1.45,P100,,,4/4/2024 13:43,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.29,4/4/2024,13:30:00,4/4/2024,13:43:00,Thursday
33173050,4/4/2024 13:30,C,0,5255,5280,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,14.29,4/4/2024,13:30:00,,,Thursday
33137602,4/4/2024 14:00,P,0,5220,5195,25,1.35,P100,,,4/4/2024 14:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.29,4/4/2024,14:00:00,4/4/2024,14:06:00,Thursday
33175695,4/4/2024 14:00,C,0,5250,5275,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.29,4/4/2024,14:00:00,,,Thursday
33140521,4/4/2024 14:30,P,0,5175,5150,25,1.65,P100,,,4/4/2024 14:31,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.29,4/4/2024,14:30:00,4/4/2024,14:31:00,Thursday
33178607,4/4/2024 14:30,C,0,5220,5245,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.29,4/4/2024,14:30:00,,,Thursday
33144099,4/4/2024 15:00,P,0,5150,5125,25,1.4,P100,,,4/4/2024 15:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.29,4/4/2024,15:00:00,4/4/2024,15:01:00,Thursday
33181584,4/4/2024 15:00,C,0,5195,5220,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.29,4/4/2024,15:00:00,,,Thursday
33201881,4/5/2024 11:00,P,0,5155,5130,25,1.25,P100,,,4/5/2024 11:16,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,16.45,4/5/2024,11:00:00,4/5/2024,11:16:00,Friday
33267375,4/5/2024 11:00,C,0,5235,5260,25,1.3,P100,,,4/5/2024 11:57,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,16.45,4/5/2024,11:00:00,4/5/2024,11:57:00,Friday
33207450,4/5/2024 11:30,P,0,5160,5135,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.45,4/5/2024,11:30:00,,,Friday
33271368,4/5/2024 11:30,C,0,5225,5250,25,1.55,P100,,,4/5/2024 11:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.45,4/5/2024,11:30:00,4/5/2024,11:43:00,Friday
33212904,4/5/2024 12:00,P,0,5185,5160,25,1.55,P100,,,4/5/2024 13:57,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.45,4/5/2024,12:00:00,4/5/2024,13:57:00,Friday
33274924,4/5/2024 12:00,C,0,5240,5265,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.45,4/5/2024,12:00:00,,,Friday
33219086,4/5/2024 12:30,P,0,5185,5160,25,1.35,P100,,,4/5/2024 13:53,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.45,4/5/2024,12:30:00,4/5/2024,13:53:00,Friday
33278527,4/5/2024 12:30,C,0,5235,5260,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.45,4/5/2024,12:30:00,,,Friday
33224677,4/5/2024 13:00,P,0,5195,5170,25,1.25,P100,,,4/5/2024 13:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.45,4/5/2024,13:00:00,4/5/2024,13:07:00,Friday
33282288,4/5/2024 13:00,C,0,5240,5265,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.45,4/5/2024,13:00:00,,,Friday
33230515,4/5/2024 13:30,P,0,5185,5160,25,1.3,P100,,,4/5/2024 13:53,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.45,4/5/2024,13:30:00,4/5/2024,13:53:00,Friday
33285453,4/5/2024 13:30,C,0,5230,5255,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.45,4/5/2024,13:30:00,,,Friday
33236031,4/5/2024 14:00,P,0,5160,5135,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.45,4/5/2024,14:00:00,,,Friday
33288823,4/5/2024 14:00,C,0,5220,5245,25,1.4,P100,,,4/5/2024 14:09,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.45,4/5/2024,14:00:00,4/5/2024,14:09:00,Friday
33240968,4/5/2024 14:30,P,0,5170,5145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.45,4/5/2024,14:30:00,,,Friday
33292255,4/5/2024 14:30,C,0,5220,5245,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.45,4/5/2024,14:30:00,,,Friday
33245765,4/5/2024 15:00,P,0,5180,5155,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.45,4/5/2024,15:00:00,,,Friday
33295104,4/5/2024 15:00,C,0,5210,5235,25,1.7,P100,,,4/5/2024 15:34,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.45,4/5/2024,15:00:00,4/5/2024,15:34:00,Friday
33313038,4/8/2024 11:00,P,0,5200,5175,25,1.75,P100,,,4/8/2024 11:36,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,16.24,4/8/2024,11:00:00,4/8/2024,11:36:00,Monday
33352890,4/8/2024 11:00,C,0,5235,5260,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,16.24,4/8/2024,11:00:00,,,Monday
33316795,4/8/2024 11:30,P,0,5195,5170,25,1.65,P100,,,4/8/2024 11:36,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.24,4/8/2024,11:30:00,4/8/2024,11:36:00,Monday
33355830,4/8/2024 11:30,C,0,5230,5255,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.24,4/8/2024,11:30:00,,,Monday
33320460,4/8/2024 12:00,P,0,5185,5160,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.24,4/8/2024,12:00:00,,,Monday
33358794,4/8/2024 12:00,C,0,5220,5245,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.24,4/8/2024,12:00:00,,,Monday
33324333,4/8/2024 12:30,P,0,5180,5155,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.24,4/8/2024,12:30:00,,,Monday
33361457,4/8/2024 12:30,C,0,5220,5245,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.24,4/8/2024,12:30:00,,,Monday
33327841,4/8/2024 13:00,P,0,5195,5170,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.24,4/8/2024,13:00:00,,,Monday
33363893,4/8/2024 13:00,C,0,5225,5250,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.24,4/8/2024,13:00:00,,,Monday
33331357,4/8/2024 13:30,P,0,5200,5175,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.24,4/8/2024,13:30:00,,,Monday
33366388,4/8/2024 13:30,C,0,5220,5245,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,16.24,4/8/2024,13:30:00,,,Monday
33334716,4/8/2024 14:00,P,0,5200,5175,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.24,4/8/2024,14:00:00,,,Monday
33368744,4/8/2024 14:00,C,0,5220,5245,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.24,4/8/2024,14:00:00,,,Monday
33337112,4/8/2024 14:30,P,0,5205,5180,25,2.2,P100,,,4/8/2024 15:56,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,16.24,4/8/2024,14:30:00,4/8/2024,15:56:00,Monday
33370717,4/8/2024 14:30,C,0,5215,5240,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,16.24,4/8/2024,14:30:00,,,Monday
33339616,4/8/2024 15:00,P,0,5205,5180,25,1.25,P100,,,4/8/2024 15:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.24,4/8/2024,15:00:00,4/8/2024,15:07:00,Monday
33372555,4/8/2024 15:00,C,0,5215,5240,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.24,4/8/2024,15:00:00,,,Monday
33388079,4/9/2024 11:00,P,0,5130,5105,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,15.34,4/9/2024,11:00:00,,,Tuesday
33428080,4/9/2024 11:00,C,0,5210,5235,25,1.4,P100,,,4/9/2024 15:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,15.34,4/9/2024,11:00:00,4/9/2024,15:31:00,Tuesday
33392274,4/9/2024 11:30,P,0,5140,5115,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.34,4/9/2024,11:30:00,,,Tuesday
33430688,4/9/2024 11:30,C,0,5205,5230,25,1.8,P100,,,4/9/2024 12:12,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.34,4/9/2024,11:30:00,4/9/2024,12:12:00,Tuesday
33395520,4/9/2024 12:00,P,0,5150,5125,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.34,4/9/2024,12:00:00,,,Tuesday
33433605,4/9/2024 12:00,C,0,5210,5235,25,1.5,P100,,,4/9/2024 15:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.34,4/9/2024,12:00:00,4/9/2024,15:31:00,Tuesday
33399261,4/9/2024 12:30,P,0,5160,5135,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.34,4/9/2024,12:30:00,,,Tuesday
33436386,4/9/2024 12:30,C,0,5210,5235,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.34,4/9/2024,12:30:00,,,Tuesday
33402791,4/9/2024 13:00,P,0,5155,5130,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.34,4/9/2024,13:00:00,,,Tuesday
33438896,4/9/2024 13:00,C,0,5205,5230,25,1.5,P100,,,4/9/2024 15:29,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.34,4/9/2024,13:00:00,4/9/2024,15:29:00,Tuesday
33406012,4/9/2024 13:30,P,0,5165,5140,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.34,4/9/2024,13:30:00,,,Tuesday
33441207,4/9/2024 13:30,C,0,5205,5230,25,1.5,P100,,,4/9/2024 15:29,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.34,4/9/2024,13:30:00,4/9/2024,15:29:00,Tuesday
33409459,4/9/2024 14:00,P,0,5165,5140,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.34,4/9/2024,14:00:00,,,Tuesday
33443417,4/9/2024 14:00,C,0,5200,5225,25,1.45,P100,,,4/9/2024 15:26,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.34,4/9/2024,14:00:00,4/9/2024,15:26:00,Tuesday
33412670,4/9/2024 14:30,P,0,5165,5140,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.34,4/9/2024,14:30:00,,,Tuesday
33445853,4/9/2024 14:30,C,0,5195,5220,25,2.05,P100,,,4/9/2024 15:26,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.34,4/9/2024,14:30:00,4/9/2024,15:26:00,Tuesday
33415714,4/9/2024 15:00,P,0,5170,5145,25,1.35,P100,,,4/9/2024 15:09,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.34,4/9/2024,15:00:00,4/9/2024,15:09:00,Tuesday
33448021,4/9/2024 15:00,C,0,5190,5215,25,2.05,P100,,,4/9/2024 15:22,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.34,4/9/2024,15:00:00,4/9/2024,15:22:00,Tuesday
33464758,4/10/2024 11:00,P,0,5115,5090,25,1.3,P100,,,4/10/2024 13:05,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.24,4/10/2024,11:00:00,4/10/2024,13:05:00,Wednesday
33515678,4/10/2024 11:00,C,0,5200,5225,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,15.24,4/10/2024,11:00:00,,,Wednesday
33468821,4/10/2024 11:30,P,0,5120,5095,25,1.3,P100,,,4/10/2024 11:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.24,4/10/2024,11:30:00,4/10/2024,11:43:00,Wednesday
33519079,4/10/2024 11:30,C,0,5195,5220,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.24,4/10/2024,11:30:00,,,Wednesday
33473209,4/10/2024 12:00,P,0,5110,5085,25,1.3,P100,,,4/10/2024 13:08,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.24,4/10/2024,12:00:00,4/10/2024,13:08:00,Wednesday
33522635,4/10/2024 12:00,C,0,5185,5210,25,1.5,P100,,,4/10/2024 13:22,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.24,4/10/2024,12:00:00,4/10/2024,13:22:00,Wednesday
33476997,4/10/2024 12:30,P,0,5115,5090,25,1.35,P100,,,4/10/2024 13:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.24,4/10/2024,12:30:00,4/10/2024,13:06:00,Wednesday
33526357,4/10/2024 12:30,C,0,5185,5210,25,1.45,P100,,,4/10/2024 13:22,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.24,4/10/2024,12:30:00,4/10/2024,13:22:00,Wednesday
33481157,4/10/2024 13:00,P,0,5125,5100,25,1.6,P100,,,4/10/2024 13:04,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.24,4/10/2024,13:00:00,4/10/2024,13:04:00,Wednesday
33530281,4/10/2024 13:00,C,0,5190,5215,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.24,4/10/2024,13:00:00,,,Wednesday
33533760,4/10/2024 13:30,C,0,5185,5210,25,1.75,P100,,,4/10/2024 13:57,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.24,4/10/2024,13:30:00,4/10/2024,13:57:00,Wednesday
33485477,4/10/2024 13:30,P,0,5120,5095,25,1.6,P100,,,4/10/2024 13:33,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.24,4/10/2024,13:30:00,4/10/2024,13:33:00,Wednesday
33537074,4/10/2024 14:00,C,0,5195,5220,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.24,4/10/2024,14:00:00,,,Wednesday
33489453,4/10/2024 14:00,P,0,5115,5090,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.24,4/10/2024,14:00:00,,,Wednesday
33540491,4/10/2024 14:30,C,0,5175,5200,25,1.6,P100,,,4/10/2024 15:20,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.24,4/10/2024,14:30:00,4/10/2024,15:20:00,Wednesday
33493608,4/10/2024 14:30,P,0,5120,5095,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.24,4/10/2024,14:30:00,,,Wednesday
33544109,4/10/2024 15:00,C,0,5165,5190,25,1.5,P100,,,4/10/2024 15:14,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.24,4/10/2024,15:00:00,4/10/2024,15:14:00,Wednesday
33497647,4/10/2024 15:00,P,0,5120,5095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.24,4/10/2024,15:00:00,,,Wednesday
33565320,4/11/2024 11:00,P,0,5105,5080,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,16.02,4/11/2024,11:00:00,,,Thursday
33610682,4/11/2024 11:00,C,0,5185,5210,25,1.45,P100,,,4/11/2024 11:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.02,4/11/2024,11:00:00,4/11/2024,11:58:00,Thursday
33569104,4/11/2024 11:30,P,0,5115,5090,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.02,4/11/2024,11:30:00,,,Thursday
33613640,4/11/2024 11:30,C,0,5185,5210,25,1.45,P100,,,4/11/2024 11:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.02,4/11/2024,11:30:00,4/11/2024,11:58:00,Thursday
33572497,4/11/2024 12:00,P,0,5135,5110,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.02,4/11/2024,12:00:00,,,Thursday
33617422,4/11/2024 12:00,C,0,5195,5220,25,1.8,P100,,,4/11/2024 13:06,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.02,4/11/2024,12:00:00,4/11/2024,13:06:00,Thursday
33576105,4/11/2024 12:30,P,0,5130,5105,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.02,4/11/2024,12:30:00,,,Thursday
33620797,4/11/2024 12:30,C,0,5195,5220,25,1.25,P100,,,4/11/2024 13:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.02,4/11/2024,12:30:00,4/11/2024,13:04:00,Thursday
33579188,4/11/2024 13:00,P,0,5140,5115,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.02,4/11/2024,13:00:00,,,Thursday
33623853,4/11/2024 13:00,C,0,5195,5220,25,1.65,P100,,,4/11/2024 13:06,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.02,4/11/2024,13:00:00,4/11/2024,13:06:00,Thursday
33583138,4/11/2024 13:30,P,0,5170,5145,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.02,4/11/2024,13:30:00,,,Thursday
33626604,4/11/2024 13:30,C,0,5215,5240,25,1.45,P100,,,4/11/2024 14:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.02,4/11/2024,13:30:00,4/11/2024,14:07:00,Thursday
33586605,4/11/2024 14:00,P,0,5180,5155,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.02,4/11/2024,14:00:00,,,Thursday
33629575,4/11/2024 14:00,C,0,5215,5240,25,1.45,P100,,,4/11/2024 14:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.02,4/11/2024,14:00:00,4/11/2024,14:07:00,Thursday
33590346,4/11/2024 14:30,P,0,5195,5170,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.02,4/11/2024,14:30:00,,,Thursday
33632488,4/11/2024 14:30,C,0,5225,5250,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.02,4/11/2024,14:30:00,,,Thursday
33593369,4/11/2024 15:00,P,0,5195,5170,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.02,4/11/2024,15:00:00,,,Thursday
33635678,4/11/2024 15:00,C,0,5215,5240,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.02,4/11/2024,15:00:00,,,Thursday
33706655,4/12/2024 11:00,C,0,5185,5210,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,14.91,4/12/2024,11:00:00,,,Friday
33656760,4/12/2024 11:00,P,0,5085,5060,25,1.35,P100,,,4/12/2024 13:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.91,4/12/2024,11:00:00,4/12/2024,13:32:00,Friday
33711138,4/12/2024 11:30,C,0,5190,5215,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.91,4/12/2024,11:30:00,,,Friday
33660975,4/12/2024 11:30,P,0,5110,5085,25,1.45,P100,,,4/12/2024 12:19,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.91,4/12/2024,11:30:00,4/12/2024,12:19:00,Friday
33715451,4/12/2024 12:00,C,0,5185,5210,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.91,4/12/2024,12:00:00,,,Friday
33665100,4/12/2024 12:00,P,0,5110,5085,25,1.25,P100,,,4/12/2024 12:19,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.91,4/12/2024,12:00:00,4/12/2024,12:19:00,Friday
33719240,4/12/2024 12:30,C,0,5170,5195,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.91,4/12/2024,12:30:00,,,Friday
33668938,4/12/2024 12:30,P,0,5095,5070,25,1.5,P100,,,4/12/2024 12:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.91,4/12/2024,12:30:00,4/12/2024,12:38:00,Friday
33722801,4/12/2024 13:00,C,0,5155,5180,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.91,4/12/2024,13:00:00,,,Friday
33672530,4/12/2024 13:00,P,0,5085,5060,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.91,4/12/2024,13:00:00,,,Friday
33726779,4/12/2024 13:30,C,0,5145,5170,25,1.65,P100,,,4/12/2024 13:47,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.91,4/12/2024,13:30:00,4/12/2024,13:47:00,Friday
33675941,4/12/2024 13:30,P,0,5075,5050,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.91,4/12/2024,13:30:00,,,Friday
33730394,4/12/2024 14:00,C,0,5150,5175,25,1.55,P100,,,4/12/2024 14:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.91,4/12/2024,14:00:00,4/12/2024,14:08:00,Friday
33679605,4/12/2024 14:00,P,0,5090,5065,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.91,4/12/2024,14:00:00,,,Friday
33733233,4/12/2024 14:30,C,0,5150,5175,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.91,4/12/2024,14:30:00,,,Friday
33683106,4/12/2024 14:30,P,0,5100,5075,25,1.65,P100,,,4/12/2024 14:40,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.91,4/12/2024,14:30:00,4/12/2024,14:40:00,Friday
33736326,4/12/2024 15:00,C,0,5130,5155,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.91,4/12/2024,15:00:00,,,Friday
33685964,4/12/2024 15:00,P,0,5095,5070,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.91,4/12/2024,15:00:00,,,Friday
33756735,4/15/2024 11:00,P,0,5080,5055,25,1.45,P100,,,4/15/2024 13:19,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.94,4/15/2024,11:00:00,4/15/2024,13:19:00,Monday
33806281,4/15/2024 11:00,C,0,5165,5190,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,16.94,4/15/2024,11:00:00,,,Monday
33761253,4/15/2024 11:30,P,0,5090,5065,25,1.25,P100,,,4/15/2024 12:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.94,4/15/2024,11:30:00,4/15/2024,12:30:00,Monday
33809921,4/15/2024 11:30,C,0,5165,5190,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.94,4/15/2024,11:30:00,,,Monday
33764565,4/15/2024 12:00,P,0,5100,5075,25,1.25,P100,,,4/15/2024 12:23,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.94,4/15/2024,12:00:00,4/15/2024,12:23:00,Monday
33813154,4/15/2024 12:00,C,0,5170,5195,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.94,4/15/2024,12:00:00,,,Monday
33768375,4/15/2024 12:30,P,0,5085,5060,25,1.55,P100,,,4/15/2024 13:18,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.94,4/15/2024,12:30:00,4/15/2024,13:18:00,Monday
33816392,4/15/2024 12:30,C,0,5155,5180,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.94,4/15/2024,12:30:00,,,Monday
33771978,4/15/2024 13:00,P,0,5080,5055,25,1.3,P100,,,4/15/2024 13:19,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.94,4/15/2024,13:00:00,4/15/2024,13:19:00,Monday
33820220,4/15/2024 13:00,C,0,5145,5170,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.94,4/15/2024,13:00:00,,,Monday
33775819,4/15/2024 13:30,P,0,5035,5010,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.94,4/15/2024,13:30:00,,,Monday
33823851,4/15/2024 13:30,C,0,5125,5150,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.94,4/15/2024,13:30:00,,,Monday
33780216,4/15/2024 14:00,P,0,5045,5020,25,1.55,P100,,,4/15/2024 14:12,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.94,4/15/2024,14:00:00,4/15/2024,14:12:00,Monday
33827952,4/15/2024 14:00,C,0,5115,5140,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.94,4/15/2024,14:00:00,,,Monday
33784087,4/15/2024 14:30,P,0,5040,5015,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.94,4/15/2024,14:30:00,,,Monday
33831141,4/15/2024 14:30,C,0,5095,5120,25,1.3,P100,,,4/15/2024 14:35,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.94,4/15/2024,14:30:00,4/15/2024,14:35:00,Monday
33787619,4/15/2024 15:00,P,0,5050,5025,25,1.7,P100,,,4/15/2024 15:05,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.94,4/15/2024,15:00:00,4/15/2024,15:05:00,Monday
33834435,4/15/2024 15:00,C,0,5085,5110,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.94,4/15/2024,15:00:00,,,Monday
33855680,4/16/2024 11:00,P,0,4985,4960,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.49,4/16/2024,11:00:00,,,Tuesday
33910104,4/16/2024 11:00,C,0,5100,5125,25,1.4,P100,,,4/16/2024 11:54,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,19.49,4/16/2024,11:00:00,4/16/2024,11:54:00,Tuesday
33861081,4/16/2024 11:30,P,0,5000,4975,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.49,4/16/2024,11:30:00,,,Tuesday
33913940,4/16/2024 11:30,C,0,5105,5130,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.49,4/16/2024,11:30:00,,,Tuesday
33865952,4/16/2024 12:00,P,0,5000,4975,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.49,4/16/2024,12:00:00,,,Tuesday
33917797,4/16/2024 12:00,C,0,5105,5130,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.49,4/16/2024,12:00:00,,,Tuesday
33870856,4/16/2024 12:30,P,0,5005,4980,25,1.35,P100,,,4/16/2024 13:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.49,4/16/2024,12:30:00,4/16/2024,13:32:00,Tuesday
33921425,4/16/2024 12:30,C,0,5105,5130,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.49,4/16/2024,12:30:00,,,Tuesday
33875624,4/16/2024 13:00,P,0,5010,4985,25,1.5,P100,,,4/16/2024 13:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.49,4/16/2024,13:00:00,4/16/2024,13:32:00,Tuesday
33924661,4/16/2024 13:00,C,0,5105,5130,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.49,4/16/2024,13:00:00,,,Tuesday
33880260,4/16/2024 13:30,P,0,5010,4985,25,1.25,P100,,,4/16/2024 13:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.49,4/16/2024,13:30:00,4/16/2024,13:31:00,Tuesday
33928538,4/16/2024 13:30,C,0,5100,5125,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.49,4/16/2024,13:30:00,,,Tuesday
33884659,4/16/2024 14:00,P,0,5020,4995,25,1.45,P100,,,4/16/2024 14:21,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.49,4/16/2024,14:00:00,4/16/2024,14:21:00,Tuesday
33932037,4/16/2024 14:00,C,0,5085,5110,25,1.5,P100,,,4/16/2024 14:07,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.49,4/16/2024,14:00:00,4/16/2024,14:07:00,Tuesday
33888479,4/16/2024 14:30,P,0,5015,4990,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.49,4/16/2024,14:30:00,,,Tuesday
33935584,4/16/2024 14:30,C,0,5075,5100,25,1.3,P100,,,4/16/2024 14:34,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.49,4/16/2024,14:30:00,4/16/2024,14:34:00,Tuesday
33891392,4/16/2024 15:00,P,0,5055,5030,25,1.65,P100,,,4/16/2024 15:34,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.49,4/16/2024,15:00:00,4/16/2024,15:34:00,Tuesday
33938859,4/16/2024 15:00,C,0,5095,5120,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.49,4/16/2024,15:00:00,,,Tuesday
33959707,4/17/2024 11:00,P,0,5000,4975,25,1.4,P100,,,4/17/2024 11:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,18.24,4/17/2024,11:00:00,4/17/2024,11:30:00,Wednesday
34008850,4/17/2024 11:00,C,0,5085,5110,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,18.24,4/17/2024,11:00:00,,,Wednesday
33963701,4/17/2024 11:30,P,0,4990,4965,25,1.25,P100,,,4/17/2024 12:05,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.24,4/17/2024,11:30:00,4/17/2024,12:05:00,Wednesday
34013503,4/17/2024 11:30,C,0,5075,5100,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.24,4/17/2024,11:30:00,,,Wednesday
33967976,4/17/2024 12:00,P,0,4990,4965,25,1.45,P100,,,4/17/2024 12:05,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.24,4/17/2024,12:00:00,4/17/2024,12:05:00,Wednesday
34017882,4/17/2024 12:00,C,0,5070,5095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.24,4/17/2024,12:00:00,,,Wednesday
33972668,4/17/2024 12:30,P,0,4980,4955,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.24,4/17/2024,12:30:00,,,Wednesday
34021571,4/17/2024 12:30,C,0,5060,5085,25,1.25,P100,,,4/17/2024 14:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.24,4/17/2024,12:30:00,4/17/2024,14:42:00,Wednesday
33976921,4/17/2024 13:00,P,0,4975,4950,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.24,4/17/2024,13:00:00,,,Wednesday
34025297,4/17/2024 13:00,C,0,5050,5075,25,1.45,P100,,,4/17/2024 13:16,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.24,4/17/2024,13:00:00,4/17/2024,13:16:00,Wednesday
33980025,4/17/2024 13:30,P,0,5005,4980,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.24,4/17/2024,13:30:00,,,Wednesday
34028542,4/17/2024 13:30,C,0,5060,5085,25,1.7,P100,,,4/17/2024 14:42,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.24,4/17/2024,13:30:00,4/17/2024,14:42:00,Wednesday
33983705,4/17/2024 14:00,P,0,5015,4990,25,1.7,P100,,,4/17/2024 15:06,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.24,4/17/2024,14:00:00,4/17/2024,15:06:00,Wednesday
34031814,4/17/2024 14:00,C,0,5065,5090,25,1.4,P100,,,4/17/2024 14:42,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.24,4/17/2024,14:00:00,4/17/2024,14:42:00,Wednesday
33986621,4/17/2024 14:30,P,0,5015,4990,25,1.65,P100,,,4/17/2024 15:01,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.24,4/17/2024,14:30:00,4/17/2024,15:01:00,Wednesday
34035382,4/17/2024 14:30,C,0,5055,5080,25,1.35,P100,,,4/17/2024 14:41,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.24,4/17/2024,14:30:00,4/17/2024,14:41:00,Wednesday
33989789,4/17/2024 15:00,P,0,5010,4985,25,1.35,P100,,,4/17/2024 15:12,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.24,4/17/2024,15:00:00,4/17/2024,15:12:00,Wednesday
34038914,4/17/2024 15:00,C,0,5050,5075,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.24,4/17/2024,15:00:00,,,Wednesday
34058987,4/18/2024 11:00,P,0,5005,4980,25,1.25,P100,,,4/18/2024 12:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,17.91,4/18/2024,11:00:00,4/18/2024,12:46:00,Thursday
34111659,4/18/2024 11:00,C,0,5085,5110,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,17.91,4/18/2024,11:00:00,,,Thursday
34064164,4/18/2024 11:30,P,0,5005,4980,25,1.25,P100,,,4/18/2024 12:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.91,4/18/2024,11:30:00,4/18/2024,12:46:00,Thursday
34115541,4/18/2024 11:30,C,0,5080,5105,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.91,4/18/2024,11:30:00,,,Thursday
34068806,4/18/2024 12:00,P,0,5010,4985,25,1.5,P100,,,4/18/2024 12:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.91,4/18/2024,12:00:00,4/18/2024,12:34:00,Thursday
34119453,4/18/2024 12:00,C,0,5075,5100,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.91,4/18/2024,12:00:00,,,Thursday
34073241,4/18/2024 12:30,P,0,5010,4985,25,1.55,P100,,,4/18/2024 12:46,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.91,4/18/2024,12:30:00,4/18/2024,12:46:00,Thursday
34122825,4/18/2024 12:30,C,0,5065,5090,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.91,4/18/2024,12:30:00,,,Thursday
34078078,4/18/2024 13:00,P,0,4985,4960,25,1.25,P100,,,4/18/2024 13:18,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.91,4/18/2024,13:00:00,4/18/2024,13:18:00,Thursday
34126627,4/18/2024 13:00,C,0,5050,5075,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.91,4/18/2024,13:00:00,,,Thursday
34082773,4/18/2024 13:30,P,0,4985,4960,25,1.4,P100,,,4/18/2024 13:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.91,4/18/2024,13:30:00,4/18/2024,13:41:00,Thursday
34129793,4/18/2024 13:30,C,0,5045,5070,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.91,4/18/2024,13:30:00,,,Thursday
34086488,4/18/2024 14:00,P,0,4985,4960,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.91,4/18/2024,14:00:00,,,Thursday
34133076,4/18/2024 14:00,C,0,5035,5060,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.91,4/18/2024,14:00:00,,,Thursday
34090080,4/18/2024 14:30,P,0,4990,4965,25,1.8,P100,,,4/18/2024 14:34,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.91,4/18/2024,14:30:00,4/18/2024,14:34:00,Thursday
34135722,4/18/2024 14:30,C,0,5030,5055,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.91,4/18/2024,14:30:00,,,Thursday
34093739,4/18/2024 15:00,P,0,4990,4965,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.91,4/18/2024,15:00:00,,,Thursday
34139020,4/18/2024 15:00,C,0,5020,5045,25,1.55,P100,,,4/18/2024 15:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.91,4/18/2024,15:00:00,4/18/2024,15:02:00,Thursday
34165015,4/19/2024 11:00,P,0,4950,4925,25,1.25,P100,,,4/19/2024 12:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,21.33,4/19/2024,11:00:00,4/19/2024,12:11:00,Friday
34220422,4/19/2024 11:00,C,0,5040,5065,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,21.33,4/19/2024,11:00:00,,,Friday
34170322,4/19/2024 11:30,P,0,4950,4925,25,1.45,P100,,,4/19/2024 12:13,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.33,4/19/2024,11:30:00,4/19/2024,12:13:00,Friday
34226239,4/19/2024 11:30,C,0,5030,5055,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.33,4/19/2024,11:30:00,,,Friday
34174968,4/19/2024 12:00,P,0,4945,4920,25,1.4,P100,,,4/19/2024 12:14,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.33,4/19/2024,12:00:00,4/19/2024,12:14:00,Friday
34231288,4/19/2024 12:00,C,0,5020,5045,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.33,4/19/2024,12:00:00,,,Friday
34178980,4/19/2024 12:30,P,0,4925,4900,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.33,4/19/2024,12:30:00,,,Friday
34236261,4/19/2024 12:30,C,0,5005,5030,25,1.25,P100,,,4/19/2024 12:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.33,4/19/2024,12:30:00,4/19/2024,12:50:00,Friday
34182285,4/19/2024 13:00,P,0,4950,4925,25,1.5,P100,,,4/19/2024 14:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.33,4/19/2024,13:00:00,4/19/2024,14:38:00,Friday
34240598,4/19/2024 13:00,C,0,5020,5045,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.33,4/19/2024,13:00:00,,,Friday
34186399,4/19/2024 13:30,P,0,4950,4925,25,1.6,P100,,,4/19/2024 14:38,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.33,4/19/2024,13:30:00,4/19/2024,14:38:00,Friday
34244297,4/19/2024 13:30,C,0,5010,5035,25,1.4,P100,,,4/19/2024 13:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.33,4/19/2024,13:30:00,4/19/2024,13:50:00,Friday
34190594,4/19/2024 14:00,P,0,4960,4935,25,1.6,P100,,,4/19/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.33,4/19/2024,14:00:00,4/19/2024,14:01:00,Friday
34247707,4/19/2024 14:00,C,0,5015,5040,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.33,4/19/2024,14:00:00,,,Friday
34194560,4/19/2024 14:30,P,0,4945,4920,25,1.4,P100,,,4/19/2024 14:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.33,4/19/2024,14:30:00,4/19/2024,14:40:00,Friday
34252198,4/19/2024 14:30,C,0,4990,5015,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,21.33,4/19/2024,14:30:00,,,Friday
34198015,4/19/2024 15:00,P,0,4945,4920,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.33,4/19/2024,15:00:00,,,Friday
34255802,4/19/2024 15:00,C,0,4980,5005,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.33,4/19/2024,15:00:00,,,Friday
34275560,4/22/2024 11:00,P,0,4940,4915,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,18.59,4/22/2024,11:00:00,,,Monday
34325985,4/22/2024 11:00,C,0,5010,5035,25,1.35,P100,,,4/22/2024 12:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,18.59,4/22/2024,11:00:00,4/22/2024,12:04:00,Monday
34281213,4/22/2024 11:30,P,0,4950,4925,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,18.59,4/22/2024,11:30:00,,,Monday
34329545,4/22/2024 11:30,C,0,5005,5030,25,1.75,P100,,,4/22/2024 12:00,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.59,4/22/2024,11:30:00,4/22/2024,12:00:00,Monday
34285609,4/22/2024 12:00,P,0,4960,4935,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.59,4/22/2024,12:00:00,,,Monday
34332335,4/22/2024 12:00,C,0,5015,5040,25,1.3,P100,,,4/22/2024 12:17,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.59,4/22/2024,12:00:00,4/22/2024,12:17:00,Monday
34289557,4/22/2024 12:30,P,0,4965,4940,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.59,4/22/2024,12:30:00,,,Monday
34335208,4/22/2024 12:30,C,0,5015,5040,25,1.9,P100,,,4/22/2024 13:06,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.59,4/22/2024,12:30:00,4/22/2024,13:06:00,Monday
34293417,4/22/2024 13:00,P,0,4975,4950,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.59,4/22/2024,13:00:00,,,Monday
34337821,4/22/2024 13:00,C,0,5020,5045,25,1.55,P100,,,4/22/2024 13:25,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.59,4/22/2024,13:00:00,4/22/2024,13:25:00,Monday
34297432,4/22/2024 13:30,P,0,4990,4965,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.59,4/22/2024,13:30:00,,,Monday
34340428,4/22/2024 13:30,C,0,5035,5060,25,1.7,P100,,,4/22/2024 13:51,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.59,4/22/2024,13:30:00,4/22/2024,13:51:00,Monday
34300872,4/22/2024 14:00,P,0,5010,4985,25,1.55,P100,,,4/22/2024 15:34,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.59,4/22/2024,14:00:00,4/22/2024,15:34:00,Monday
34343224,4/22/2024 14:00,C,0,5050,5075,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.59,4/22/2024,14:00:00,,,Monday
34303934,4/22/2024 14:30,P,0,5020,4995,25,1.25,P100,,,4/22/2024 14:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.59,4/22/2024,14:30:00,4/22/2024,14:41:00,Monday
34346140,4/22/2024 14:30,C,0,5050,5075,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.59,4/22/2024,14:30:00,,,Monday
34307451,4/22/2024 15:00,P,0,5020,4995,25,2.05,P100,,,4/22/2024 15:20,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.59,4/22/2024,15:00:00,4/22/2024,15:20:00,Monday
34348575,4/22/2024 15:00,C,0,5040,5065,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.59,4/22/2024,15:00:00,,,Monday
34366386,4/23/2024 11:00,P,0,5035,5010,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.72,4/23/2024,11:00:00,,,Tuesday
34414055,4/23/2024 11:00,C,0,5095,5120,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,16.72,4/23/2024,11:00:00,,,Tuesday
34371687,4/23/2024 11:30,P,0,5030,5005,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.72,4/23/2024,11:30:00,,,Tuesday
34417086,4/23/2024 11:30,C,0,5090,5115,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.72,4/23/2024,11:30:00,,,Tuesday
34376572,4/23/2024 12:00,P,0,5030,5005,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.72,4/23/2024,12:00:00,,,Tuesday
34420229,4/23/2024 12:00,C,0,5080,5105,25,1.85,P100,,,4/23/2024 12:16,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.72,4/23/2024,12:00:00,4/23/2024,12:16:00,Tuesday
34380758,4/23/2024 12:30,P,0,5045,5020,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.72,4/23/2024,12:30:00,,,Tuesday
34423208,4/23/2024 12:30,C,0,5090,5115,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.72,4/23/2024,12:30:00,,,Tuesday
34384847,4/23/2024 13:00,P,0,5045,5020,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.72,4/23/2024,13:00:00,,,Tuesday
34425462,4/23/2024 13:00,C,0,5085,5110,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.72,4/23/2024,13:00:00,,,Tuesday
34388762,4/23/2024 13:30,P,0,5050,5025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.72,4/23/2024,13:30:00,,,Tuesday
34428635,4/23/2024 13:30,C,0,5085,5110,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.72,4/23/2024,13:30:00,,,Tuesday
34392017,4/23/2024 14:00,P,0,5060,5035,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.72,4/23/2024,14:00:00,,,Tuesday
34431704,4/23/2024 14:00,C,0,5085,5110,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.72,4/23/2024,14:00:00,,,Tuesday
34394715,4/23/2024 14:30,P,0,5065,5040,25,1.8,P100,,,4/23/2024 15:04,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.72,4/23/2024,14:30:00,4/23/2024,15:04:00,Tuesday
34434088,4/23/2024 14:30,C,0,5085,5110,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.72,4/23/2024,14:30:00,,,Tuesday
34397848,4/23/2024 15:00,P,0,5065,5040,25,1.45,P100,,,4/23/2024 15:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.72,4/23/2024,15:00:00,4/23/2024,15:01:00,Tuesday
34436735,4/23/2024 15:00,C,0,5080,5105,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.72,4/23/2024,15:00:00,,,Tuesday
34453696,4/24/2024 11:00,P,0,5035,5010,25,1.35,P100,,,4/24/2024 11:44,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,15.76,4/24/2024,11:00:00,4/24/2024,11:44:00,Wednesday
34488963,4/24/2024 11:00,C,0,5095,5120,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.76,4/24/2024,11:00:00,,,Wednesday
34457054,4/24/2024 11:30,P,0,5035,5010,25,1.6,P100,,,4/24/2024 11:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.76,4/24/2024,11:30:00,4/24/2024,11:45:00,Wednesday
34492410,4/24/2024 11:30,C,0,5085,5110,25,1.6,P100,,,4/24/2024 13:38,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.76,4/24/2024,11:30:00,4/24/2024,13:38:00,Wednesday
34459817,4/24/2024 12:00,P,0,5025,5000,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.76,4/24/2024,12:00:00,,,Wednesday
34495604,4/24/2024 12:00,C,0,5075,5100,25,1.75,P100,,,4/24/2024 13:25,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.76,4/24/2024,12:00:00,4/24/2024,13:25:00,Wednesday
34463202,4/24/2024 12:30,P,0,5030,5005,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.76,4/24/2024,12:30:00,,,Wednesday
34498655,4/24/2024 12:30,C,0,5080,5105,25,1.3,P100,,,4/24/2024 13:30,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.76,4/24/2024,12:30:00,4/24/2024,13:30:00,Wednesday
34466142,4/24/2024 13:00,P,0,5035,5010,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.76,4/24/2024,13:00:00,,,Wednesday
34501934,4/24/2024 13:00,C,0,5080,5105,25,1.5,P100,,,4/24/2024 13:30,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.76,4/24/2024,13:00:00,4/24/2024,13:30:00,Wednesday
34468743,4/24/2024 13:30,P,0,5050,5025,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.76,4/24/2024,13:30:00,,,Wednesday
34504889,4/24/2024 13:30,C,0,5085,5110,25,1.5,P100,,,4/24/2024 13:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.76,4/24/2024,13:30:00,4/24/2024,13:38:00,Wednesday
34471111,4/24/2024 14:00,P,0,5065,5040,25,1.6,P100,,,4/24/2024 14:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.76,4/24/2024,14:00:00,4/24/2024,14:05:00,Wednesday
34507931,4/24/2024 14:00,C,0,5095,5120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.76,4/24/2024,14:00:00,,,Wednesday
34473973,4/24/2024 14:30,P,0,5050,5025,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.76,4/24/2024,14:30:00,,,Wednesday
34510335,4/24/2024 14:30,C,0,5080,5105,25,1.25,P100,,,4/24/2024 15:25,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.76,4/24/2024,14:30:00,4/24/2024,15:25:00,Wednesday
34476094,4/24/2024 15:00,P,0,5050,5025,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.76,4/24/2024,15:00:00,,,Wednesday
34513108,4/24/2024 15:00,C,0,5065,5090,25,2.4,P100,,,4/24/2024 15:10,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,15.76,4/24/2024,15:00:00,4/24/2024,15:10:00,Wednesday
34528677,4/25/2024 11:00,P,0,4965,4940,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.25,4/25/2024,11:00:00,,,Thursday
34573870,4/25/2024 11:00,C,0,5030,5055,25,1.5,P100,,,4/25/2024 11:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,16.25,4/25/2024,11:00:00,4/25/2024,11:28:00,Thursday
34532370,4/25/2024 11:30,P,0,4980,4955,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.25,4/25/2024,11:30:00,,,Thursday
34577524,4/25/2024 11:30,C,0,5040,5065,25,1.5,P100,,,4/25/2024 12:09,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.25,4/25/2024,11:30:00,4/25/2024,12:09:00,Thursday
34535105,4/25/2024 12:00,P,0,4990,4965,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.25,4/25/2024,12:00:00,,,Thursday
34581553,4/25/2024 12:00,C,0,5045,5070,25,1.3,P100,,,4/25/2024 12:21,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.25,4/25/2024,12:00:00,4/25/2024,12:21:00,Thursday
34538540,4/25/2024 12:30,P,0,5000,4975,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.25,4/25/2024,12:30:00,,,Thursday
34584672,4/25/2024 12:30,C,0,5055,5080,25,1.7,P100,,,4/25/2024 13:39,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.25,4/25/2024,12:30:00,4/25/2024,13:39:00,Thursday
34541769,4/25/2024 13:00,P,0,5005,4980,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.25,4/25/2024,13:00:00,,,Thursday
34587741,4/25/2024 13:00,C,0,5060,5085,25,1.25,P100,,,4/25/2024 13:40,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.25,4/25/2024,13:00:00,4/25/2024,13:40:00,Thursday
34544985,4/25/2024 13:30,P,0,5010,4985,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.25,4/25/2024,13:30:00,,,Thursday
34591047,4/25/2024 13:30,C,0,5050,5075,25,1.55,P100,,,4/25/2024 13:38,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.25,4/25/2024,13:30:00,4/25/2024,13:38:00,Thursday
34547795,4/25/2024 14:00,P,0,5030,5005,25,1.35,P100,,,4/25/2024 14:29,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.25,4/25/2024,14:00:00,4/25/2024,14:29:00,Thursday
34594004,4/25/2024 14:00,C,0,5065,5090,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,16.25,4/25/2024,14:00:00,,,Thursday
34551236,4/25/2024 14:30,P,0,5015,4990,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.25,4/25/2024,14:30:00,,,Thursday
34597279,4/25/2024 14:30,C,0,5050,5075,25,1.6,P100,,,4/25/2024 14:32,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.25,4/25/2024,14:30:00,4/25/2024,14:32:00,Thursday
34554659,4/25/2024 15:00,P,0,5030,5005,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.25,4/25/2024,15:00:00,,,Thursday
34599854,4/25/2024 15:00,C,0,5050,5075,25,1.8,P100,,,4/25/2024 15:02,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.25,4/25/2024,15:00:00,4/25/2024,15:02:00,Thursday
34619465,4/26/2024 11:00,P,0,5065,5040,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.49,4/26/2024,11:00:00,,,Friday
34663108,4/26/2024 11:00,C,0,5135,5160,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.49,4/26/2024,11:00:00,,,Friday
34623225,4/26/2024 11:30,P,0,5060,5035,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.49,4/26/2024,11:30:00,,,Friday
34665998,4/26/2024 11:30,C,0,5125,5150,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.49,4/26/2024,11:30:00,,,Friday
34627246,4/26/2024 12:00,P,0,5070,5045,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.49,4/26/2024,12:00:00,,,Friday
34668746,4/26/2024 12:00,C,0,5125,5150,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.49,4/26/2024,12:00:00,,,Friday
34630555,4/26/2024 12:30,P,0,5080,5055,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.49,4/26/2024,12:30:00,,,Friday
34671543,4/26/2024 12:30,C,0,5125,5150,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.49,4/26/2024,12:30:00,,,Friday
34634517,4/26/2024 13:00,P,0,5090,5065,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.49,4/26/2024,13:00:00,,,Friday
34673871,4/26/2024 13:00,C,0,5130,5155,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.49,4/26/2024,13:00:00,,,Friday
34638076,4/26/2024 13:30,P,0,5090,5065,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.49,4/26/2024,13:30:00,,,Friday
34677028,4/26/2024 13:30,C,0,5125,5150,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,15.49,4/26/2024,13:30:00,,,Friday
34641638,4/26/2024 14:00,P,0,5095,5070,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.49,4/26/2024,14:00:00,,,Friday
34680298,4/26/2024 14:00,C,0,5120,5145,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.49,4/26/2024,14:00:00,,,Friday
34645154,4/26/2024 14:30,P,0,5095,5070,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.49,4/26/2024,14:30:00,,,Friday
34682834,4/26/2024 14:30,C,0,5115,5140,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.49,4/26/2024,14:30:00,,,Friday
34647987,4/26/2024 15:00,P,0,5105,5080,25,2.45,P100,,,4/26/2024 15:44,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,15.49,4/26/2024,15:00:00,4/26/2024,15:44:00,Friday
34685428,4/26/2024 15:00,C,0,5115,5140,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.49,4/26/2024,15:00:00,,,Friday
34701400,4/29/2024 11:00,P,0,5095,5070,25,1.7,P100,,,4/29/2024 15:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,15.37,4/29/2024,11:00:00,4/29/2024,15:03:00,Monday
34740397,4/29/2024 11:00,C,0,5130,5155,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,15.37,4/29/2024,11:00:00,,,Monday
34704850,4/29/2024 11:30,P,0,5095,5070,25,1.75,P100,,,4/29/2024 15:03,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.37,4/29/2024,11:30:00,4/29/2024,15:03:00,Monday
34743334,4/29/2024 11:30,C,0,5125,5150,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.37,4/29/2024,11:30:00,,,Monday
34707495,4/29/2024 12:00,P,0,5095,5070,25,1.35,P100,,,4/29/2024 14:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.37,4/29/2024,12:00:00,4/29/2024,14:32:00,Monday
34746016,4/29/2024 12:00,C,0,5125,5150,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.37,4/29/2024,12:00:00,,,Monday
34710564,4/29/2024 12:30,P,0,5100,5075,25,1.25,P100,,,4/29/2024 14:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.37,4/29/2024,12:30:00,4/29/2024,14:32:00,Monday
34748486,4/29/2024 12:30,C,0,5130,5155,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.37,4/29/2024,12:30:00,,,Monday
34713976,4/29/2024 13:00,P,0,5100,5075,25,1.3,P100,,,4/29/2024 14:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.37,4/29/2024,13:00:00,4/29/2024,14:32:00,Monday
34751040,4/29/2024 13:00,C,0,5125,5150,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.37,4/29/2024,13:00:00,,,Monday
34716805,4/29/2024 13:30,P,0,5110,5085,25,1.95,P100,,,4/29/2024 14:30,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.37,4/29/2024,13:30:00,4/29/2024,14:30:00,Monday
34753251,4/29/2024 13:30,C,0,5130,5155,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.37,4/29/2024,13:30:00,,,Monday
34719001,4/29/2024 14:00,P,0,5110,5085,25,1.9,P100,,,4/29/2024 14:30,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.37,4/29/2024,14:00:00,4/29/2024,14:30:00,Monday
34756063,4/29/2024 14:00,C,0,5125,5150,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.37,4/29/2024,14:00:00,,,Monday
34721653,4/29/2024 14:30,P,0,5105,5080,25,1.55,P100,,,4/29/2024 14:32,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.37,4/29/2024,14:30:00,4/29/2024,14:32:00,Monday
34758465,4/29/2024 14:30,C,0,5120,5145,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.37,4/29/2024,14:30:00,,,Monday
34723500,4/29/2024 15:00,P,0,5100,5075,25,1.35,P100,,,4/29/2024 15:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.37,4/29/2024,15:00:00,4/29/2024,15:01:00,Monday
34760943,4/29/2024 15:00,C,0,5115,5140,25,2.3,P100,,,,1x,,TRUE,Expiration (ITM),1.12,1.02,3.3,0.1,0,0,15.37,4/29/2024,15:00:00,,,Monday
34779307,4/30/2024 11:00,P,0,5080,5055,25,1.55,P100,,,4/30/2024 11:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,14.82,4/30/2024,11:00:00,4/30/2024,11:08:00,Tuesday
34825774,4/30/2024 11:00,C,0,5120,5145,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.82,4/30/2024,11:00:00,,,Tuesday
34782918,4/30/2024 11:30,P,0,5055,5030,25,1.25,P100,,,4/30/2024 12:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.82,4/30/2024,11:30:00,4/30/2024,12:33:00,Tuesday
34829253,4/30/2024 11:30,C,0,5105,5130,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.82,4/30/2024,11:30:00,,,Tuesday
34786485,4/30/2024 12:00,P,0,5055,5030,25,1.25,P100,,,4/30/2024 12:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.82,4/30/2024,12:00:00,4/30/2024,12:33:00,Tuesday
34832914,4/30/2024 12:00,C,0,5105,5130,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.82,4/30/2024,12:00:00,,,Tuesday
34788705,4/30/2024 12:30,P,0,5060,5035,25,1.55,P100,,,4/30/2024 12:32,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.82,4/30/2024,12:30:00,4/30/2024,12:32:00,Tuesday
34836638,4/30/2024 12:30,C,0,5100,5125,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.82,4/30/2024,12:30:00,,,Tuesday
34793116,4/30/2024 13:00,P,0,5045,5020,25,1.35,P100,,,4/30/2024 15:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.82,4/30/2024,13:00:00,4/30/2024,15:55:00,Tuesday
34840000,4/30/2024 13:00,C,0,5090,5115,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.82,4/30/2024,13:00:00,,,Tuesday
34843038,4/30/2024 13:30,C,0,5085,5110,25,1.7,P100,,,4/30/2024 13:55,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.82,4/30/2024,13:30:00,4/30/2024,13:55:00,Tuesday
34796887,4/30/2024 13:30,P,0,5050,5025,25,1.85,P100,,,4/30/2024 15:55,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.82,4/30/2024,13:30:00,4/30/2024,15:55:00,Tuesday
34845745,4/30/2024 14:00,C,0,5090,5115,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.82,4/30/2024,14:00:00,,,Tuesday
34800771,4/30/2024 14:00,P,0,5060,5035,25,1.35,P100,,,4/30/2024 14:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.82,4/30/2024,14:00:00,4/30/2024,14:28:00,Tuesday
34848827,4/30/2024 14:30,C,0,5080,5105,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.82,4/30/2024,14:30:00,,,Tuesday
34803971,4/30/2024 14:30,P,0,5055,5030,25,1.5,P100,,,4/30/2024 14:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.82,4/30/2024,14:30:00,4/30/2024,14:50:00,Tuesday
34852177,4/30/2024 15:00,C,0,5070,5095,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.82,4/30/2024,15:00:00,,,Tuesday
34807214,4/30/2024 15:00,P,0,5055,5030,25,1.65,P100,,,4/30/2024 15:53,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.82,4/30/2024,15:00:00,4/30/2024,15:53:00,Tuesday
34873810,5/1/2024 11:00,P,0,4965,4940,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,15.75,5/1/2024,11:00:00,,,Wednesday
34931581,5/1/2024 11:00,C,0,5095,5120,25,1.3,P100,,,5/1/2024 14:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.75,5/1/2024,11:00:00,5/1/2024,14:38:00,Wednesday
34878914,5/1/2024 11:30,P,0,4960,4935,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.75,5/1/2024,11:30:00,,,Wednesday
34936808,5/1/2024 11:30,C,0,5090,5115,25,1.25,P100,,,5/1/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.75,5/1/2024,11:30:00,5/1/2024,14:00:00,Wednesday
34883239,5/1/2024 12:00,P,0,4955,4930,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.75,5/1/2024,12:00:00,,,Wednesday
34941185,5/1/2024 12:00,C,0,5080,5105,25,1.45,P100,,,5/1/2024 14:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.75,5/1/2024,12:00:00,5/1/2024,14:00:00,Wednesday
34888118,5/1/2024 12:30,P,0,4960,4935,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.75,5/1/2024,12:30:00,,,Wednesday
34945819,5/1/2024 12:30,C,0,5090,5115,25,1.4,P100,,,5/1/2024 14:34,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.75,5/1/2024,12:30:00,5/1/2024,14:34:00,Wednesday
34892421,5/1/2024 13:00,P,0,4955,4930,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.75,5/1/2024,13:00:00,,,Wednesday
34949511,5/1/2024 13:00,C,0,5090,5115,25,1.25,P100,,,5/1/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.75,5/1/2024,13:00:00,5/1/2024,14:00:00,Wednesday
34896302,5/1/2024 13:30,P,0,4960,4935,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.75,5/1/2024,13:30:00,,,Wednesday
34954376,5/1/2024 13:30,C,0,5095,5120,25,1.25,P100,,,5/1/2024 14:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.75,5/1/2024,13:30:00,5/1/2024,14:38:00,Wednesday
34900880,5/1/2024 14:00,P,0,4955,4930,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.75,5/1/2024,14:00:00,,,Wednesday
34958391,5/1/2024 14:00,C,0,5100,5125,25,1.25,P100,,,5/1/2024 14:39,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.75,5/1/2024,14:00:00,5/1/2024,14:39:00,Wednesday
34904722,5/1/2024 14:30,P,0,4985,4960,25,1.4,P100,,,5/1/2024 14:32,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.75,5/1/2024,14:30:00,5/1/2024,14:32:00,Wednesday
34962334,5/1/2024 14:30,C,0,5105,5130,25,1.4,P100,,,5/1/2024 14:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.75,5/1/2024,14:30:00,5/1/2024,14:40:00,Wednesday
34908776,5/1/2024 15:00,P,0,5050,5025,25,1.25,P100,,,5/1/2024 15:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.75,5/1/2024,15:00:00,5/1/2024,15:32:00,Wednesday
34965589,5/1/2024 15:00,C,0,5120,5145,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.75,5/1/2024,15:00:00,,,Wednesday
34986487,5/2/2024 11:00,P,0,4995,4970,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.14,5/2/2024,11:00:00,,,Thursday
35031233,5/2/2024 11:00,C,0,5075,5100,25,1.5,P100,,,5/2/2024 14:53,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,15.14,5/2/2024,11:00:00,5/2/2024,14:53:00,Thursday
34990786,5/2/2024 11:30,P,0,4995,4970,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.14,5/2/2024,11:30:00,,,Thursday
35034709,5/2/2024 11:30,C,0,5070,5095,25,1.35,P100,,,5/2/2024 13:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.14,5/2/2024,11:30:00,5/2/2024,13:28:00,Thursday
34994284,5/2/2024 12:00,P,0,5005,4980,25,1.25,P100,,,5/2/2024 12:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.14,5/2/2024,12:00:00,5/2/2024,12:36:00,Thursday
35038173,5/2/2024 12:00,C,0,5070,5095,25,1.6,P100,,,5/2/2024 13:29,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.14,5/2/2024,12:00:00,5/2/2024,13:29:00,Thursday
34998535,5/2/2024 12:30,P,0,5005,4980,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.14,5/2/2024,12:30:00,,,Thursday
35041295,5/2/2024 12:30,C,0,5065,5090,25,1.4,P100,,,5/2/2024 13:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.14,5/2/2024,12:30:00,5/2/2024,13:13:00,Thursday
35002068,5/2/2024 13:00,P,0,5010,4985,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.14,5/2/2024,13:00:00,,,Thursday
35043871,5/2/2024 13:00,C,0,5060,5085,25,1.6,P100,,,5/2/2024 13:13,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.14,5/2/2024,13:00:00,5/2/2024,13:13:00,Thursday
35005522,5/2/2024 13:30,P,0,5030,5005,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.14,5/2/2024,13:30:00,,,Thursday
35047110,5/2/2024 13:30,C,0,5080,5105,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.14,5/2/2024,13:30:00,,,Thursday
35008622,5/2/2024 14:00,P,0,5035,5010,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.14,5/2/2024,14:00:00,,,Thursday
35050631,5/2/2024 14:00,C,0,5070,5095,25,1.6,P100,,,5/2/2024 14:10,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.14,5/2/2024,14:00:00,5/2/2024,14:10:00,Thursday
35011650,5/2/2024 14:30,P,0,5045,5020,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.14,5/2/2024,14:30:00,,,Thursday
35054314,5/2/2024 14:30,C,0,5070,5095,25,2.1,P100,,,5/2/2024 14:53,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.14,5/2/2024,14:30:00,5/2/2024,14:53:00,Thursday
35014206,5/2/2024 15:00,P,0,5060,5035,25,1.75,P100,,,5/2/2024 15:03,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.14,5/2/2024,15:00:00,5/2/2024,15:03:00,Thursday
35057148,5/2/2024 15:00,C,0,5080,5105,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.14,5/2/2024,15:00:00,,,Thursday
35079516,5/3/2024 11:00,P,0,5065,5040,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.51,5/3/2024,11:00:00,,,Friday
35126308,5/3/2024 11:00,C,0,5135,5160,25,1.8,P100,,,5/3/2024 11:54,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,14.51,5/3/2024,11:00:00,5/3/2024,11:54:00,Friday
35083729,5/3/2024 11:30,P,0,5080,5055,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.51,5/3/2024,11:30:00,,,Friday
35129234,5/3/2024 11:30,C,0,5140,5165,25,1.4,P100,,,5/3/2024 11:57,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.51,5/3/2024,11:30:00,5/3/2024,11:57:00,Friday
35087927,5/3/2024 12:00,P,0,5090,5065,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.51,5/3/2024,12:00:00,,,Friday
35132211,5/3/2024 12:00,C,0,5145,5170,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.51,5/3/2024,12:00:00,,,Friday
35091702,5/3/2024 12:30,P,0,5095,5070,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.51,5/3/2024,12:30:00,,,Friday
35135421,5/3/2024 12:30,C,0,5145,5170,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.51,5/3/2024,12:30:00,,,Friday
35095547,5/3/2024 13:00,P,0,5100,5075,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.51,5/3/2024,13:00:00,,,Friday
35138754,5/3/2024 13:00,C,0,5140,5165,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.51,5/3/2024,13:00:00,,,Friday
35099190,5/3/2024 13:30,P,0,5105,5080,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.51,5/3/2024,13:30:00,,,Friday
35142010,5/3/2024 13:30,C,0,5140,5165,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.51,5/3/2024,13:30:00,,,Friday
35102795,5/3/2024 14:00,P,0,5115,5090,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.51,5/3/2024,14:00:00,,,Friday
35145031,5/3/2024 14:00,C,0,5140,5165,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.51,5/3/2024,14:00:00,,,Friday
35106362,5/3/2024 14:30,P,0,5120,5095,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.51,5/3/2024,14:30:00,,,Friday
35148547,5/3/2024 14:30,C,0,5140,5165,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.51,5/3/2024,14:30:00,,,Friday
35108963,5/3/2024 15:00,P,0,5125,5100,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.51,5/3/2024,15:00:00,,,Friday
35151074,5/3/2024 15:00,C,0,5135,5160,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.51,5/3/2024,15:00:00,,,Friday
35168311,5/6/2024 11:00,P,0,5135,5110,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,13.98,5/6/2024,11:00:00,,,Monday
35202735,5/6/2024 11:00,C,0,5170,5195,25,2.15,P100,,,5/6/2024 14:27,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,18,13.98,5/6/2024,11:00:00,5/6/2024,14:27:00,Monday
35171766,5/6/2024 11:30,P,0,5135,5110,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.98,5/6/2024,11:30:00,,,Monday
35204962,5/6/2024 11:30,C,0,5170,5195,25,1.5,P100,,,5/6/2024 13:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.98,5/6/2024,11:30:00,5/6/2024,13:02:00,Monday
35174833,5/6/2024 12:00,P,0,5140,5115,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.98,5/6/2024,12:00:00,,,Monday
35207193,5/6/2024 12:00,C,0,5170,5195,25,1.75,P100,,,5/6/2024 14:26,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.98,5/6/2024,12:00:00,5/6/2024,14:26:00,Monday
35177574,5/6/2024 12:30,P,0,5140,5115,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.98,5/6/2024,12:30:00,,,Monday
35209236,5/6/2024 12:30,C,0,5170,5195,25,1.35,P100,,,5/6/2024 13:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.98,5/6/2024,12:30:00,5/6/2024,13:01:00,Monday
35179774,5/6/2024 13:00,P,0,5150,5125,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.98,5/6/2024,13:00:00,,,Monday
35211135,5/6/2024 13:00,C,0,5170,5195,25,2.15,P100,,,5/6/2024 14:27,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.98,5/6/2024,13:00:00,5/6/2024,14:27:00,Monday
35182421,5/6/2024 13:30,P,0,5150,5125,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.98,5/6/2024,13:30:00,,,Monday
35212917,5/6/2024 13:30,C,0,5170,5195,25,1.7,P100,,,5/6/2024 14:25,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.98,5/6/2024,13:30:00,5/6/2024,14:25:00,Monday
35185070,5/6/2024 14:00,P,0,5155,5130,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.98,5/6/2024,14:00:00,,,Monday
35214549,5/6/2024 14:00,C,0,5170,5195,25,1.8,P100,,,5/6/2024 14:27,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.98,5/6/2024,14:00:00,5/6/2024,14:27:00,Monday
35187565,5/6/2024 14:30,P,0,5165,5140,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.98,5/6/2024,14:30:00,,,Monday
35216117,5/6/2024 14:30,C,0,5175,5200,25,2.25,P100,,,5/6/2024 15:59,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.98,5/6/2024,14:30:00,5/6/2024,15:59:00,Monday
35190193,5/6/2024 15:00,P,0,5165,5140,25,1.5,P100,,,5/6/2024 15:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.98,5/6/2024,15:00:00,5/6/2024,15:16:00,Monday
35218204,5/6/2024 15:00,C,0,5170,5195,25,2.5,P100,,,5/6/2024 15:54,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,13.98,5/6/2024,15:00:00,5/6/2024,15:54:00,Monday
35233041,5/7/2024 11:00,P,0,5175,5150,25,1.3,P100,,,5/7/2024 13:59,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.52,5/7/2024,11:00:00,5/7/2024,13:59:00,Tuesday
35266044,5/7/2024 11:00,C,0,5210,5235,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,13.52,5/7/2024,11:00:00,,,Tuesday
35236512,5/7/2024 11:30,P,0,5175,5150,25,1.3,P100,,,5/7/2024 13:59,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.52,5/7/2024,11:30:00,5/7/2024,13:59:00,Tuesday
35268454,5/7/2024 11:30,C,0,5210,5235,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.52,5/7/2024,11:30:00,,,Tuesday
35239653,5/7/2024 12:00,P,0,5180,5155,25,1.5,P100,,,5/7/2024 13:49,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.52,5/7/2024,12:00:00,5/7/2024,13:49:00,Tuesday
35270582,5/7/2024 12:00,C,0,5205,5230,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.52,5/7/2024,12:00:00,,,Tuesday
35242423,5/7/2024 12:30,P,0,5185,5160,25,1.85,P100,,,5/7/2024 13:49,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.52,5/7/2024,12:30:00,5/7/2024,13:49:00,Tuesday
35272079,5/7/2024 12:30,C,0,5205,5230,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.52,5/7/2024,12:30:00,,,Tuesday
35245055,5/7/2024 13:00,P,0,5180,5155,25,1.5,P100,,,5/7/2024 13:49,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.52,5/7/2024,13:00:00,5/7/2024,13:49:00,Tuesday
35273828,5/7/2024 13:00,C,0,5205,5230,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.52,5/7/2024,13:00:00,,,Tuesday
35247513,5/7/2024 13:30,P,0,5190,5165,25,1.9,P100,,,5/7/2024 13:49,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.52,5/7/2024,13:30:00,5/7/2024,13:49:00,Tuesday
35275886,5/7/2024 13:30,C,0,5205,5230,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.52,5/7/2024,13:30:00,,,Tuesday
35250334,5/7/2024 14:00,P,0,5170,5145,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.52,5/7/2024,14:00:00,,,Tuesday
35277840,5/7/2024 14:00,C,0,5195,5220,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.52,5/7/2024,14:00:00,,,Tuesday
35252657,5/7/2024 14:30,P,0,5170,5145,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.52,5/7/2024,14:30:00,,,Tuesday
35279701,5/7/2024 14:30,C,0,5190,5215,25,2,P100,,,5/7/2024 15:50,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.52,5/7/2024,14:30:00,5/7/2024,15:50:00,Tuesday
35254359,5/7/2024 15:00,P,0,5180,5155,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.52,5/7/2024,15:00:00,,,Tuesday
35281606,5/7/2024 15:00,C,0,5190,5215,25,1.7,P100,,,5/7/2024 15:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.52,5/7/2024,15:00:00,5/7/2024,15:50:00,Tuesday
35296899,5/8/2024 11:00,P,0,5170,5145,25,1.6,P100,,,5/8/2024 13:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,13.24,5/8/2024,11:00:00,5/8/2024,13:01:00,Wednesday
35334522,5/8/2024 11:00,C,0,5205,5230,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.24,5/8/2024,11:00:00,,,Wednesday
35300807,5/8/2024 11:30,P,0,5165,5140,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.24,5/8/2024,11:30:00,,,Wednesday
35337174,5/8/2024 11:30,C,0,5200,5225,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.24,5/8/2024,11:30:00,,,Wednesday
35304536,5/8/2024 12:00,P,0,5165,5140,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.24,5/8/2024,12:00:00,,,Wednesday
35339952,5/8/2024 12:00,C,0,5195,5220,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.24,5/8/2024,12:00:00,,,Wednesday
35308033,5/8/2024 12:30,P,0,5170,5145,25,1.8,P100,,,5/8/2024 13:01,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.24,5/8/2024,12:30:00,5/8/2024,13:01:00,Wednesday
35341956,5/8/2024 12:30,C,0,5195,5220,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.24,5/8/2024,12:30:00,,,Wednesday
35311366,5/8/2024 13:00,P,0,5165,5140,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.24,5/8/2024,13:00:00,,,Wednesday
35344221,5/8/2024 13:00,C,0,5195,5220,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.24,5/8/2024,13:00:00,,,Wednesday
35314489,5/8/2024 13:30,P,0,5165,5140,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.24,5/8/2024,13:30:00,,,Wednesday
35346609,5/8/2024 13:30,C,0,5185,5210,25,2.3,P100,,,5/8/2024 13:56,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.24,5/8/2024,13:30:00,5/8/2024,13:56:00,Wednesday
35317022,5/8/2024 14:00,P,0,5175,5150,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.24,5/8/2024,14:00:00,,,Wednesday
35348764,5/8/2024 14:00,C,0,5195,5220,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.24,5/8/2024,14:00:00,,,Wednesday
35319578,5/8/2024 14:30,P,0,5180,5155,25,1.35,P100,,,5/8/2024 15:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.24,5/8/2024,14:30:00,5/8/2024,15:00:00,Wednesday
35350506,5/8/2024 14:30,C,0,5190,5215,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,13.24,5/8/2024,14:30:00,,,Wednesday
35322130,5/8/2024 15:00,P,0,5180,5155,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.24,5/8/2024,15:00:00,,,Wednesday
35352342,5/8/2024 15:00,C,0,5185,5210,25,2.95,P100,,,5/8/2024 15:47,1x,5.9,FALSE,Stop Loss,-2.95,-3.05,3.3,0.1,1,0,13.24,5/8/2024,15:00:00,5/8/2024,15:47:00,Wednesday
35364838,5/9/2024 11:00,P,0,5185,5160,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,13.08,5/9/2024,11:00:00,,,Thursday
35398765,5/9/2024 11:00,C,0,5220,5245,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,13.08,5/9/2024,11:00:00,,,Thursday
35367856,5/9/2024 11:30,P,0,5190,5165,25,1.4,P100,,,5/9/2024 11:55,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.08,5/9/2024,11:30:00,5/9/2024,11:55:00,Thursday
35401371,5/9/2024 11:30,C,0,5220,5245,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.08,5/9/2024,11:30:00,,,Thursday
35370315,5/9/2024 12:00,P,0,5180,5155,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.08,5/9/2024,12:00:00,,,Thursday
35403965,5/9/2024 12:00,C,0,5210,5235,25,1.9,P100,,,5/9/2024 12:55,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.08,5/9/2024,12:00:00,5/9/2024,12:55:00,Thursday
35372997,5/9/2024 12:30,P,0,5190,5165,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,5/9/2024,12:30:00,,,Thursday
35406479,5/9/2024 12:30,C,0,5210,5235,25,2.1,P100,,,5/9/2024 13:01,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.08,5/9/2024,12:30:00,5/9/2024,13:01:00,Thursday
35376064,5/9/2024 13:00,P,0,5195,5170,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,5/9/2024,13:00:00,,,Thursday
35408620,5/9/2024 13:00,C,0,5215,5240,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.08,5/9/2024,13:00:00,,,Thursday
35378503,5/9/2024 13:30,P,0,5200,5175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,5/9/2024,13:30:00,,,Thursday
35410707,5/9/2024 13:30,C,0,5215,5240,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.08,5/9/2024,13:30:00,,,Thursday
35381294,5/9/2024 14:00,P,0,5200,5175,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.08,5/9/2024,14:00:00,,,Thursday
35412747,5/9/2024 14:00,C,0,5210,5235,25,2,P100,,,5/9/2024 14:39,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.08,5/9/2024,14:00:00,5/9/2024,14:39:00,Thursday
35383890,5/9/2024 14:30,P,0,5205,5180,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.08,5/9/2024,14:30:00,,,Thursday
35414917,5/9/2024 14:30,C,0,5210,5235,25,2.9,P100,,,5/9/2024 15:51,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,13.08,5/9/2024,14:30:00,5/9/2024,15:51:00,Thursday
35386385,5/9/2024 15:00,P,0,5210,5185,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.08,5/9/2024,15:00:00,,,Thursday
35417165,5/9/2024 15:00,C,0,5215,5240,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.08,5/9/2024,15:00:00,,,Thursday
35430622,5/10/2024 11:00,P,0,5195,5170,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,12.77,5/10/2024,11:00:00,,,Friday
35465601,5/10/2024 11:00,C,0,5235,5260,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,12.77,5/10/2024,11:00:00,,,Friday
35433836,5/10/2024 11:30,P,0,5200,5175,25,1.45,P100,,,5/10/2024 11:44,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.77,5/10/2024,11:30:00,5/10/2024,11:44:00,Friday
35468244,5/10/2024 11:30,C,0,5235,5260,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.77,5/10/2024,11:30:00,,,Friday
35436836,5/10/2024 12:00,P,0,5200,5175,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.77,5/10/2024,12:00:00,,,Friday
35470025,5/10/2024 12:00,C,0,5230,5255,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.77,5/10/2024,12:00:00,,,Friday
35440174,5/10/2024 12:30,P,0,5200,5175,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.77,5/10/2024,12:30:00,,,Friday
35473195,5/10/2024 12:30,C,0,5230,5255,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.77,5/10/2024,12:30:00,,,Friday
35442796,5/10/2024 13:00,P,0,5205,5180,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.77,5/10/2024,13:00:00,,,Friday
35475492,5/10/2024 13:00,C,0,5230,5255,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.77,5/10/2024,13:00:00,,,Friday
35445406,5/10/2024 13:30,P,0,5205,5180,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.77,5/10/2024,13:30:00,,,Friday
35478060,5/10/2024 13:30,C,0,5220,5245,25,2.35,P100,,,5/10/2024 13:58,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,12.77,5/10/2024,13:30:00,5/10/2024,13:58:00,Friday
35448067,5/10/2024 14:00,P,0,5215,5190,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.77,5/10/2024,14:00:00,,,Friday
35480215,5/10/2024 14:00,C,0,5230,5255,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.77,5/10/2024,14:00:00,,,Friday
35450197,5/10/2024 14:30,P,0,5215,5190,25,1.6,P100,,,5/10/2024 14:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.77,5/10/2024,14:30:00,5/10/2024,14:35:00,Friday
35482713,5/10/2024 14:30,C,0,5225,5250,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.77,5/10/2024,14:30:00,,,Friday
35452728,5/10/2024 15:00,P,0,5220,5195,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.77,5/10/2024,15:00:00,,,Friday
35485122,5/10/2024 15:00,C,0,5225,5250,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.77,5/10/2024,15:00:00,,,Friday
35498450,5/13/2024 11:00,P,0,5210,5185,25,1.55,P100,,,5/13/2024 11:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,13.26,5/13/2024,11:00:00,5/13/2024,11:30:00,Monday
35530953,5/13/2024 11:00,C,0,5240,5265,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,13.26,5/13/2024,11:00:00,,,Monday
35501388,5/13/2024 11:30,P,0,5205,5180,25,1.25,P100,,,5/13/2024 13:07,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.26,5/13/2024,11:30:00,5/13/2024,13:07:00,Monday
35533670,5/13/2024 11:30,C,0,5235,5260,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.26,5/13/2024,11:30:00,,,Monday
35504121,5/13/2024 12:00,P,0,5210,5185,25,1.5,P100,,,5/13/2024 13:06,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.26,5/13/2024,12:00:00,5/13/2024,13:06:00,Monday
35535845,5/13/2024 12:00,C,0,5235,5260,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.26,5/13/2024,12:00:00,,,Monday
35506792,5/13/2024 12:30,P,0,5215,5190,25,1.65,P100,,,5/13/2024 13:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.26,5/13/2024,12:30:00,5/13/2024,13:05:00,Monday
35538253,5/13/2024 12:30,C,0,5235,5260,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.26,5/13/2024,12:30:00,,,Monday
35509177,5/13/2024 13:00,P,0,5215,5190,25,2,P100,,,5/13/2024 13:06,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.26,5/13/2024,13:00:00,5/13/2024,13:06:00,Monday
35540566,5/13/2024 13:00,C,0,5230,5255,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.26,5/13/2024,13:00:00,,,Monday
35512441,5/13/2024 13:30,P,0,5210,5185,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.26,5/13/2024,13:30:00,,,Monday
35542311,5/13/2024 13:30,C,0,5230,5255,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.26,5/13/2024,13:30:00,,,Monday
35514879,5/13/2024 14:00,P,0,5215,5190,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.26,5/13/2024,14:00:00,,,Monday
35544126,5/13/2024 14:00,C,0,5225,5250,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.26,5/13/2024,14:00:00,,,Monday
35517078,5/13/2024 14:30,P,0,5215,5190,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.26,5/13/2024,14:30:00,,,Monday
35546785,5/13/2024 14:30,C,0,5225,5250,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.26,5/13/2024,14:30:00,,,Monday
35519052,5/13/2024 15:00,P,0,5220,5195,25,1.65,P100,,,5/13/2024 15:27,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.26,5/13/2024,15:00:00,5/13/2024,15:27:00,Monday
35548727,5/13/2024 15:00,C,0,5225,5250,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.26,5/13/2024,15:00:00,,,Monday
35562355,5/14/2024 11:00,P,0,5210,5185,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.71,5/14/2024,11:00:00,,,Tuesday
35598396,5/14/2024 11:00,C,0,5245,5270,25,1.9,P100,,,5/14/2024 14:40,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,13.71,5/14/2024,11:00:00,5/14/2024,14:40:00,Tuesday
35565274,5/14/2024 11:30,P,0,5215,5190,25,1.55,P100,,,5/14/2024 11:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.71,5/14/2024,11:30:00,5/14/2024,11:43:00,Tuesday
35600760,5/14/2024 11:30,C,0,5245,5270,25,1.65,P100,,,5/14/2024 14:39,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.71,5/14/2024,11:30:00,5/14/2024,14:39:00,Tuesday
35567938,5/14/2024 12:00,P,0,5205,5180,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.71,5/14/2024,12:00:00,,,Tuesday
35603809,5/14/2024 12:00,C,0,5235,5260,25,1.9,P100,,,5/14/2024 14:14,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.71,5/14/2024,12:00:00,5/14/2024,14:14:00,Tuesday
35570407,5/14/2024 12:30,P,0,5205,5180,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.71,5/14/2024,12:30:00,,,Tuesday
35606093,5/14/2024 12:30,C,0,5235,5260,25,1.25,P100,,,5/14/2024 14:12,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.71,5/14/2024,12:30:00,5/14/2024,14:12:00,Tuesday
35573689,5/14/2024 13:00,P,0,5210,5185,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.71,5/14/2024,13:00:00,,,Tuesday
35608578,5/14/2024 13:00,C,0,5230,5255,25,2.1,P100,,,5/14/2024 14:12,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.71,5/14/2024,13:00:00,5/14/2024,14:12:00,Tuesday
35576271,5/14/2024 13:30,P,0,5215,5190,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.71,5/14/2024,13:30:00,,,Tuesday
35610312,5/14/2024 13:30,C,0,5230,5255,25,1.5,P100,,,5/14/2024 14:09,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.71,5/14/2024,13:30:00,5/14/2024,14:09:00,Tuesday
35578542,5/14/2024 14:00,P,0,5220,5195,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.71,5/14/2024,14:00:00,,,Tuesday
35612359,5/14/2024 14:00,C,0,5230,5255,25,1.75,P100,,,5/14/2024 14:09,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.71,5/14/2024,14:00:00,5/14/2024,14:09:00,Tuesday
35581314,5/14/2024 14:30,P,0,5230,5205,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.71,5/14/2024,14:30:00,,,Tuesday
35613965,5/14/2024 14:30,C,0,5240,5265,25,2.2,P100,,,5/14/2024 14:38,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.71,5/14/2024,14:30:00,5/14/2024,14:38:00,Tuesday
35583308,5/14/2024 15:00,P,0,5240,5215,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.71,5/14/2024,15:00:00,,,Tuesday
35615724,5/14/2024 15:00,C,0,5250,5275,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.71,5/14/2024,15:00:00,,,Tuesday
35632197,5/15/2024 11:00,P,0,5265,5240,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,13.73,5/15/2024,11:00:00,,,Wednesday
35668950,5/15/2024 11:00,C,0,5300,5325,25,1.25,P100,,,5/15/2024 11:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,13.73,5/15/2024,11:00:00,5/15/2024,11:08:00,Wednesday
35635741,5/15/2024 11:30,P,0,5275,5250,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.73,5/15/2024,11:30:00,,,Wednesday
35671154,5/15/2024 11:30,C,0,5310,5335,25,1.25,P100,,,5/15/2024 14:14,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.73,5/15/2024,11:30:00,5/15/2024,14:14:00,Wednesday
35639139,5/15/2024 12:00,P,0,5275,5250,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.73,5/15/2024,12:00:00,,,Wednesday
35673510,5/15/2024 12:00,C,0,5305,5330,25,1.45,P100,,,5/15/2024 13:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.73,5/15/2024,12:00:00,5/15/2024,13:38:00,Wednesday
35642320,5/15/2024 12:30,P,0,5280,5255,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.73,5/15/2024,12:30:00,,,Wednesday
35676288,5/15/2024 12:30,C,0,5305,5330,25,1.45,P100,,,5/15/2024 13:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.73,5/15/2024,12:30:00,5/15/2024,13:38:00,Wednesday
35645846,5/15/2024 13:00,P,0,5285,5260,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.73,5/15/2024,13:00:00,,,Wednesday
35678809,5/15/2024 13:00,C,0,5310,5335,25,1.3,P100,,,5/15/2024 14:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.73,5/15/2024,13:00:00,5/15/2024,14:14:00,Wednesday
35648608,5/15/2024 13:30,P,0,5290,5265,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.73,5/15/2024,13:30:00,,,Wednesday
35680979,5/15/2024 13:30,C,0,5310,5335,25,1.3,P100,,,5/15/2024 14:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.73,5/15/2024,13:30:00,5/15/2024,14:14:00,Wednesday
35650905,5/15/2024 14:00,P,0,5295,5270,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.73,5/15/2024,14:00:00,,,Wednesday
35683545,5/15/2024 14:00,C,0,5310,5335,25,1.3,P100,,,5/15/2024 14:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.73,5/15/2024,14:00:00,5/15/2024,14:14:00,Wednesday
35653483,5/15/2024 14:30,P,0,5295,5270,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.73,5/15/2024,14:30:00,,,Wednesday
35685466,5/15/2024 14:30,C,0,5305,5330,25,2.6,P100,,,5/15/2024 15:56,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,13.73,5/15/2024,14:30:00,5/15/2024,15:56:00,Wednesday
35655990,5/15/2024 15:00,P,0,5300,5275,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.73,5/15/2024,15:00:00,,,Wednesday
35687522,5/15/2024 15:00,C,0,5305,5330,25,1.45,P100,,,5/15/2024 15:53,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.73,5/15/2024,15:00:00,5/15/2024,15:53:00,Wednesday
35700658,5/16/2024 11:00,P,0,5310,5285,25,1.4,P100,,,5/16/2024 11:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.52,5/16/2024,11:00:00,5/16/2024,11:13:00,Thursday
35731563,5/16/2024 11:00,C,0,5340,5365,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.52,5/16/2024,11:00:00,,,Thursday
35703215,5/16/2024 11:30,P,0,5310,5285,25,1.8,P100,,,5/16/2024 12:01,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.52,5/16/2024,11:30:00,5/16/2024,12:01:00,Thursday
35733615,5/16/2024 11:30,C,0,5335,5360,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.52,5/16/2024,11:30:00,,,Thursday
35705858,5/16/2024 12:00,P,0,5310,5285,25,1.95,P100,,,5/16/2024 12:30,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,12.52,5/16/2024,12:00:00,5/16/2024,12:30:00,Thursday
35736378,5/16/2024 12:00,C,0,5330,5355,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.52,5/16/2024,12:00:00,,,Thursday
35708154,5/16/2024 12:30,P,0,5305,5280,25,1.85,P100,,,5/16/2024 13:22,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.52,5/16/2024,12:30:00,5/16/2024,13:22:00,Thursday
35739174,5/16/2024 12:30,C,0,5325,5350,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.52,5/16/2024,12:30:00,,,Thursday
35710738,5/16/2024 13:00,P,0,5310,5285,25,1.9,P100,,,5/16/2024 13:21,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.52,5/16/2024,13:00:00,5/16/2024,13:21:00,Thursday
35741329,5/16/2024 13:00,C,0,5325,5350,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.52,5/16/2024,13:00:00,,,Thursday
35712961,5/16/2024 13:30,P,0,5290,5265,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.52,5/16/2024,13:30:00,,,Thursday
35743242,5/16/2024 13:30,C,0,5320,5345,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.52,5/16/2024,13:30:00,,,Thursday
35715252,5/16/2024 14:00,P,0,5300,5275,25,1.55,P100,,,5/16/2024 14:14,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.52,5/16/2024,14:00:00,5/16/2024,14:14:00,Thursday
35745400,5/16/2024 14:00,C,0,5320,5345,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.52,5/16/2024,14:00:00,,,Thursday
35718166,5/16/2024 14:30,P,0,5295,5270,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.52,5/16/2024,14:30:00,,,Thursday
35747279,5/16/2024 14:30,C,0,5310,5335,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,12.52,5/16/2024,14:30:00,,,Thursday
35720227,5/16/2024 15:00,P,0,5310,5285,25,2.4,P100,,,5/16/2024 15:31,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,12.52,5/16/2024,15:00:00,5/16/2024,15:31:00,Thursday
35748972,5/16/2024 15:00,C,0,5315,5340,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.52,5/16/2024,15:00:00,,,Thursday
35802609,5/17/2024 11:00,C,0,5315,5340,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.28,5/17/2024,11:00:00,,,Friday
35763654,5/17/2024 11:00,P,0,5285,5260,25,1.35,P100,,,5/17/2024 12:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,12.28,5/17/2024,11:00:00,5/17/2024,12:45:00,Friday
35805930,5/17/2024 11:30,C,0,5310,5335,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.28,5/17/2024,11:30:00,,,Friday
35766940,5/17/2024 11:30,P,0,5285,5260,25,1.65,P100,,,5/17/2024 14:14,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.28,5/17/2024,11:30:00,5/17/2024,14:14:00,Friday
35809228,5/17/2024 12:00,C,0,5310,5335,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.28,5/17/2024,12:00:00,,,Friday
35770329,5/17/2024 12:00,P,0,5285,5260,25,1.4,P100,,,5/17/2024 14:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.28,5/17/2024,12:00:00,5/17/2024,14:13:00,Friday
35811669,5/17/2024 12:30,C,0,5305,5330,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.28,5/17/2024,12:30:00,,,Friday
35773276,5/17/2024 12:30,P,0,5285,5260,25,1.6,P100,,,5/17/2024 14:14,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.28,5/17/2024,12:30:00,5/17/2024,14:14:00,Friday
35814994,5/17/2024 13:00,C,0,5305,5330,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.28,5/17/2024,13:00:00,,,Friday
35776148,5/17/2024 13:00,P,0,5290,5265,25,1.95,P100,,,5/17/2024 14:13,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,12.28,5/17/2024,13:00:00,5/17/2024,14:13:00,Friday
35816931,5/17/2024 13:30,C,0,5305,5330,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.28,5/17/2024,13:30:00,,,Friday
35778714,5/17/2024 13:30,P,0,5290,5265,25,1.75,P100,,,5/17/2024 14:13,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.28,5/17/2024,13:30:00,5/17/2024,14:13:00,Friday
35819679,5/17/2024 14:00,C,0,5300,5325,25,2.55,P100,,,,1x,,FALSE,Expiration (ITM),-0.72,-0.82,3.3,0.1,0.3,0,12.28,5/17/2024,14:00:00,,,Friday
35781473,5/17/2024 14:00,P,0,5290,5265,25,1.25,P100,,,5/17/2024 14:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.28,5/17/2024,14:00:00,5/17/2024,14:04:00,Friday
35821685,5/17/2024 14:30,C,0,5295,5320,25,2.1,P100,,,5/17/2024 14:55,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.28,5/17/2024,14:30:00,5/17/2024,14:55:00,Friday
35784078,5/17/2024 14:30,P,0,5280,5255,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.28,5/17/2024,14:30:00,,,Friday
35824507,5/17/2024 15:00,C,0,5300,5325,25,2.7,P100,,,,1x,,FALSE,Expiration (ITM),-0.57,-0.67,3.3,0.1,0.2,0,12.28,5/17/2024,15:00:00,,,Friday
35786851,5/17/2024 15:00,P,0,5295,5270,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.28,5/17/2024,15:00:00,,,Friday
35836967,5/20/2024 11:00,P,0,5310,5285,25,1.75,P100,,,5/20/2024 13:27,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,12.27,5/20/2024,11:00:00,5/20/2024,13:27:00,Monday
35868012,5/20/2024 11:00,C,0,5335,5360,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,12.27,5/20/2024,11:00:00,,,Monday
35840321,5/20/2024 11:30,P,0,5310,5285,25,1.3,P100,,,5/20/2024 13:27,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.27,5/20/2024,11:30:00,5/20/2024,13:27:00,Monday
35869406,5/20/2024 11:30,C,0,5335,5360,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.27,5/20/2024,11:30:00,,,Monday
35843027,5/20/2024 12:00,P,0,5310,5285,25,1.7,P100,,,5/20/2024 13:27,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.27,5/20/2024,12:00:00,5/20/2024,13:27:00,Monday
35870493,5/20/2024 12:00,C,0,5330,5355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.27,5/20/2024,12:00:00,,,Monday
35845852,5/20/2024 12:30,P,0,5310,5285,25,1.9,P100,,,5/20/2024 13:55,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.27,5/20/2024,12:30:00,5/20/2024,13:55:00,Monday
35871691,5/20/2024 12:30,C,0,5325,5350,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.27,5/20/2024,12:30:00,,,Monday
35848683,5/20/2024 13:00,P,0,5315,5290,25,1.65,P100,,,5/20/2024 13:27,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.27,5/20/2024,13:00:00,5/20/2024,13:27:00,Monday
35872830,5/20/2024 13:00,C,0,5325,5350,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,12.27,5/20/2024,13:00:00,,,Monday
35874091,5/20/2024 13:30,C,0,5320,5345,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.27,5/20/2024,13:30:00,,,Monday
35850889,5/20/2024 13:30,P,0,5305,5280,25,1.75,P100,,,5/20/2024 14:08,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.27,5/20/2024,13:30:00,5/20/2024,14:08:00,Monday
35875473,5/20/2024 14:00,C,0,5315,5340,25,2.9,P100,,,,1x,,TRUE,Expiration,2.9,2.85,1.65,0.05,0,0,12.27,5/20/2024,14:00:00,,,Monday
35854156,5/20/2024 14:00,P,0,5305,5280,25,1.65,P100,,,5/20/2024 14:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.27,5/20/2024,14:00:00,5/20/2024,14:08:00,Monday
35876919,5/20/2024 14:30,C,0,5315,5340,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.27,5/20/2024,14:30:00,,,Monday
35856305,5/20/2024 14:30,P,0,5305,5280,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.27,5/20/2024,14:30:00,,,Monday
35878233,5/20/2024 15:00,C,0,5310,5335,25,2.3,P100,,,5/20/2024 15:15,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.27,5/20/2024,15:00:00,5/20/2024,15:15:00,Monday
35858757,5/20/2024 15:00,P,0,5305,5280,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.27,5/20/2024,15:00:00,,,Monday
35886852,5/21/2024 11:00,P,0,5300,5275,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,12.3,5/21/2024,11:00:00,,,Tuesday
35906076,5/21/2024 11:00,C,0,5325,5350,25,1.35,P100,,,5/21/2024 15:35,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,12.3,5/21/2024,11:00:00,5/21/2024,15:35:00,Tuesday
35888614,5/21/2024 11:30,P,0,5305,5280,25,1.65,P100,,,5/21/2024 11:52,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.3,5/21/2024,11:30:00,5/21/2024,11:52:00,Tuesday
35907362,5/21/2024 11:30,C,0,5325,5350,25,1.45,P100,,,5/21/2024 15:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.3,5/21/2024,11:30:00,5/21/2024,15:35:00,Tuesday
35890818,5/21/2024 12:00,P,0,5300,5275,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.3,5/21/2024,12:00:00,,,Tuesday
35908637,5/21/2024 12:00,C,0,5320,5345,25,1.35,P100,,,5/21/2024 13:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.3,5/21/2024,12:00:00,5/21/2024,13:56:00,Tuesday
35892473,5/21/2024 12:30,P,0,5305,5280,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.3,5/21/2024,12:30:00,,,Tuesday
35909878,5/21/2024 12:30,C,0,5320,5345,25,1.5,P100,,,5/21/2024 15:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.3,5/21/2024,12:30:00,5/21/2024,15:33:00,Tuesday
35894150,5/21/2024 13:00,P,0,5300,5275,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.3,5/21/2024,13:00:00,,,Tuesday
35911075,5/21/2024 13:00,C,0,5315,5340,25,2.1,P100,,,5/21/2024 13:54,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.3,5/21/2024,13:00:00,5/21/2024,13:54:00,Tuesday
35895772,5/21/2024 13:30,P,0,5305,5280,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.3,5/21/2024,13:30:00,,,Tuesday
35912093,5/21/2024 13:30,C,0,5315,5340,25,2.5,P100,,,5/21/2024 13:56,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,12.3,5/21/2024,13:30:00,5/21/2024,13:56:00,Tuesday
35897347,5/21/2024 14:00,P,0,5315,5290,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,12.3,5/21/2024,14:00:00,,,Tuesday
35913024,5/21/2024 14:00,C,0,5320,5345,25,2.6,P100,,,5/21/2024 15:35,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,12.3,5/21/2024,14:00:00,5/21/2024,15:35:00,Tuesday
35898856,5/21/2024 14:30,P,0,5310,5285,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.3,5/21/2024,14:30:00,,,Tuesday
35914042,5/21/2024 14:30,C,0,5315,5340,25,2.65,P100,,,5/21/2024 15:16,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,12.3,5/21/2024,14:30:00,5/21/2024,15:16:00,Tuesday
35899910,5/21/2024 15:00,P,0,5315,5290,25,2.85,P100,,,,1x,,TRUE,Expiration,2.85,2.8,1.65,0.05,0,0,12.3,5/21/2024,15:00:00,,,Tuesday
35915001,5/21/2024 15:00,C,0,5315,5340,25,2.1,P100,,,5/21/2024 15:13,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.3,5/21/2024,15:00:00,5/21/2024,15:13:00,Tuesday
35921919,5/22/2024 11:00,P,0,5310,5285,25,1.4,P100,,,5/22/2024 11:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.05,5/22/2024,11:00:00,5/22/2024,11:50:00,Wednesday
35939824,5/22/2024 11:00,C,0,5330,5355,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,12.05,5/22/2024,11:00:00,,,Wednesday
35923283,5/22/2024 11:30,P,0,5310,5285,25,1.4,P100,,,5/22/2024 11:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.05,5/22/2024,11:30:00,5/22/2024,11:50:00,Wednesday
35941334,5/22/2024 11:30,C,0,5330,5355,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.05,5/22/2024,11:30:00,,,Wednesday
35924602,5/22/2024 12:00,P,0,5305,5280,25,1.4,P100,,,5/22/2024 13:37,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.05,5/22/2024,12:00:00,5/22/2024,13:37:00,Wednesday
35943191,5/22/2024 12:00,C,0,5325,5350,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.05,5/22/2024,12:00:00,,,Wednesday
35925980,5/22/2024 12:30,P,0,5310,5285,25,1.45,P100,,,5/22/2024 13:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.05,5/22/2024,12:30:00,5/22/2024,13:36:00,Wednesday
35944556,5/22/2024 12:30,C,0,5325,5350,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,12.05,5/22/2024,12:30:00,,,Wednesday
35927525,5/22/2024 13:00,P,0,5310,5285,25,1.7,P100,,,5/22/2024 13:37,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.05,5/22/2024,13:00:00,5/22/2024,13:37:00,Wednesday
35945890,5/22/2024 13:00,C,0,5325,5350,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.05,5/22/2024,13:00:00,,,Wednesday
35928770,5/22/2024 13:30,P,0,5315,5290,25,2.3,P100,,,5/22/2024 13:36,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.05,5/22/2024,13:30:00,5/22/2024,13:36:00,Wednesday
35947586,5/22/2024 13:30,C,0,5325,5350,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.05,5/22/2024,13:30:00,,,Wednesday
35930199,5/22/2024 14:00,P,0,5295,5270,25,1.65,P100,,,5/22/2024 14:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.05,5/22/2024,14:00:00,5/22/2024,14:02:00,Wednesday
35948939,5/22/2024 14:00,C,0,5320,5345,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.05,5/22/2024,14:00:00,,,Wednesday
35931578,5/22/2024 14:30,P,0,5270,5245,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.05,5/22/2024,14:30:00,,,Wednesday
35950398,5/22/2024 14:30,C,0,5300,5325,25,2,P100,,,5/22/2024 15:32,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,12.05,5/22/2024,14:30:00,5/22/2024,15:32:00,Wednesday
35932949,5/22/2024 15:00,P,0,5285,5260,25,1.4,P100,,,5/22/2024 15:19,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.05,5/22/2024,15:00:00,5/22/2024,15:19:00,Wednesday
35952031,5/22/2024 15:00,C,0,5305,5330,25,1.35,P100,,,5/22/2024 15:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.05,5/22/2024,15:00:00,5/22/2024,15:32:00,Wednesday
35962390,5/23/2024 11:00,P,0,5265,5240,25,1.3,P100,,,5/23/2024 13:52,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,11.53,5/23/2024,11:00:00,5/23/2024,13:52:00,Thursday
35989587,5/23/2024 11:00,C,0,5325,5350,25,1.7,P100,,,5/23/2024 11:08,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,11.53,5/23/2024,11:00:00,5/23/2024,11:08:00,Thursday
35964566,5/23/2024 11:30,P,0,5290,5265,25,1.5,P100,,,5/23/2024 13:04,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,11.53,5/23/2024,11:30:00,5/23/2024,13:04:00,Thursday
35991701,5/23/2024 11:30,C,0,5335,5360,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,11.53,5/23/2024,11:30:00,,,Thursday
35966461,5/23/2024 12:00,P,0,5300,5275,25,1.5,P100,,,5/23/2024 12:47,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,11.53,5/23/2024,12:00:00,5/23/2024,12:47:00,Thursday
35993439,5/23/2024 12:00,C,0,5335,5360,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,11.53,5/23/2024,12:00:00,,,Thursday
35968648,5/23/2024 12:30,P,0,5305,5280,25,1.6,P100,,,5/23/2024 12:46,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,11.53,5/23/2024,12:30:00,5/23/2024,12:46:00,Thursday
35995619,5/23/2024 12:30,C,0,5335,5360,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,11.53,5/23/2024,12:30:00,,,Thursday
35970623,5/23/2024 13:00,P,0,5285,5260,25,1.65,P100,,,5/23/2024 13:37,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,11.53,5/23/2024,13:00:00,5/23/2024,13:37:00,Thursday
35997892,5/23/2024 13:00,C,0,5325,5350,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,11.53,5/23/2024,13:00:00,,,Thursday
35973034,5/23/2024 13:30,P,0,5285,5260,25,1.5,P100,,,5/23/2024 13:37,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,11.53,5/23/2024,13:30:00,5/23/2024,13:37:00,Thursday
36000102,5/23/2024 13:30,C,0,5320,5345,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,11.53,5/23/2024,13:30:00,,,Thursday
35975353,5/23/2024 14:00,P,0,5250,5225,25,1.4,P100,,,5/23/2024 14:06,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,11.53,5/23/2024,14:00:00,5/23/2024,14:06:00,Thursday
36002245,5/23/2024 14:00,C,0,5300,5325,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,11.53,5/23/2024,14:00:00,,,Thursday
35977318,5/23/2024 14:30,P,0,5245,5220,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,11.53,5/23/2024,14:30:00,,,Thursday
36004345,5/23/2024 14:30,C,0,5285,5310,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,11.53,5/23/2024,14:30:00,,,Thursday
35979403,5/23/2024 15:00,P,0,5245,5220,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,11.53,5/23/2024,15:00:00,,,Thursday
36006320,5/23/2024 15:00,C,0,5270,5295,25,1.7,P100,,,5/23/2024 15:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,11.53,5/23/2024,15:00:00,5/23/2024,15:50:00,Thursday
36017517,5/24/2024 11:00,P,0,5280,5255,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,12.86,5/24/2024,11:00:00,,,Friday
36042255,5/24/2024 11:00,C,0,5315,5340,25,1.9,P100,,,5/24/2024 11:04,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,18,12.86,5/24/2024,11:00:00,5/24/2024,11:04:00,Friday
36019651,5/24/2024 11:30,P,0,5285,5260,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.86,5/24/2024,11:30:00,,,Friday
36044162,5/24/2024 11:30,C,0,5320,5345,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.86,5/24/2024,11:30:00,,,Friday
36021644,5/24/2024 12:00,P,0,5285,5260,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.86,5/24/2024,12:00:00,,,Friday
36045477,5/24/2024 12:00,C,0,5320,5345,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.86,5/24/2024,12:00:00,,,Friday
36023556,5/24/2024 12:30,P,0,5290,5265,25,1.3,P100,,,5/24/2024 15:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.86,5/24/2024,12:30:00,5/24/2024,15:02:00,Friday
36047085,5/24/2024 12:30,C,0,5320,5345,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.86,5/24/2024,12:30:00,,,Friday
36025531,5/24/2024 13:00,P,0,5285,5260,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.86,5/24/2024,13:00:00,,,Friday
36048205,5/24/2024 13:00,C,0,5315,5340,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.86,5/24/2024,13:00:00,,,Friday
36027794,5/24/2024 13:30,P,0,5295,5270,25,1.65,P100,,,5/24/2024 15:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.86,5/24/2024,13:30:00,5/24/2024,15:02:00,Friday
36049556,5/24/2024 13:30,C,0,5315,5340,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.86,5/24/2024,13:30:00,,,Friday
36029513,5/24/2024 14:00,P,0,5295,5270,25,1.3,P100,,,5/24/2024 15:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.86,5/24/2024,14:00:00,5/24/2024,15:02:00,Friday
36051327,5/24/2024 14:00,C,0,5310,5335,25,2.25,P100,,,5/24/2024 14:08,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.86,5/24/2024,14:00:00,5/24/2024,14:08:00,Friday
36031501,5/24/2024 14:30,P,0,5295,5270,25,1.25,P100,,,5/24/2024 15:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.86,5/24/2024,14:30:00,5/24/2024,15:02:00,Friday
36052807,5/24/2024 14:30,C,0,5310,5335,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.86,5/24/2024,14:30:00,,,Friday
36032919,5/24/2024 15:00,P,0,5300,5275,25,2.65,P100,,,5/24/2024 15:02,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,12.86,5/24/2024,15:00:00,5/24/2024,15:02:00,Friday
36054183,5/24/2024 15:00,C,0,5300,5325,25,3.25,P100,,,,1x,,FALSE,Expiration (ITM),-1.47,-1.57,3.3,0.1,0.5,0,12.86,5/24/2024,15:00:00,,,Friday
36063796,5/28/2024 11:00,P,0,5295,5270,25,1.7,P100,,,5/28/2024 13:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,12.51,5/28/2024,11:00:00,5/28/2024,13:50:00,Tuesday
36086267,5/28/2024 11:00,C,0,5320,5345,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,12.51,5/28/2024,11:00:00,,,Tuesday
36066242,5/28/2024 11:30,P,0,5295,5270,25,1.65,P100,,,5/28/2024 13:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.51,5/28/2024,11:30:00,5/28/2024,13:50:00,Tuesday
36087674,5/28/2024 11:30,C,0,5320,5345,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.51,5/28/2024,11:30:00,,,Tuesday
36068026,5/28/2024 12:00,P,0,5300,5275,25,1.95,P100,,,5/28/2024 13:03,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,12.51,5/28/2024,12:00:00,5/28/2024,13:03:00,Tuesday
36089555,5/28/2024 12:00,C,0,5320,5345,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.51,5/28/2024,12:00:00,,,Tuesday
36069812,5/28/2024 12:30,P,0,5295,5270,25,1.5,P100,,,5/28/2024 13:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.51,5/28/2024,12:30:00,5/28/2024,13:50:00,Tuesday
36090853,5/28/2024 12:30,C,0,5315,5340,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.51,5/28/2024,12:30:00,,,Tuesday
36071909,5/28/2024 13:00,P,0,5295,5270,25,1.35,P100,,,5/28/2024 13:50,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.51,5/28/2024,13:00:00,5/28/2024,13:50:00,Tuesday
36092567,5/28/2024 13:00,C,0,5315,5340,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.51,5/28/2024,13:00:00,,,Tuesday
36073627,5/28/2024 13:30,P,0,5295,5270,25,1.5,P100,,,5/28/2024 13:50,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.51,5/28/2024,13:30:00,5/28/2024,13:50:00,Tuesday
36093778,5/28/2024 13:30,C,0,5310,5335,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.51,5/28/2024,13:30:00,,,Tuesday
36075203,5/28/2024 14:00,P,0,5285,5260,25,1.45,P100,,,5/28/2024 14:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.51,5/28/2024,14:00:00,5/28/2024,14:30:00,Tuesday
36095402,5/28/2024 14:00,C,0,5305,5330,25,1.9,P100,,,5/28/2024 15:59,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.51,5/28/2024,14:00:00,5/28/2024,15:59:00,Tuesday
36077089,5/28/2024 14:30,P,0,5280,5255,25,1.35,P100,,,5/28/2024 14:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.51,5/28/2024,14:30:00,5/28/2024,14:32:00,Tuesday
36096552,5/28/2024 14:30,C,0,5300,5325,25,1.6,P100,,,5/28/2024 15:59,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.51,5/28/2024,14:30:00,5/28/2024,15:59:00,Tuesday
36079081,5/28/2024 15:00,P,0,5285,5260,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.51,5/28/2024,15:00:00,,,Tuesday
36098125,5/28/2024 15:00,C,0,5295,5320,25,2.9,P100,,,5/28/2024 15:25,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,12.51,5/28/2024,15:00:00,5/28/2024,15:25:00,Tuesday
36106977,5/29/2024 11:00,P,0,5255,5230,25,1.3,P100,,,5/29/2024 11:10,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.75,5/29/2024,11:00:00,5/29/2024,11:10:00,Wednesday
36129503,5/29/2024 11:00,C,0,5295,5320,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,13.75,5/29/2024,11:00:00,,,Wednesday
36108861,5/29/2024 11:30,P,0,5250,5225,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.75,5/29/2024,11:30:00,,,Wednesday
36131193,5/29/2024 11:30,C,0,5290,5315,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.75,5/29/2024,11:30:00,,,Wednesday
36110395,5/29/2024 12:00,P,0,5255,5230,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.75,5/29/2024,12:00:00,,,Wednesday
36132595,5/29/2024 12:00,C,0,5290,5315,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.75,5/29/2024,12:00:00,,,Wednesday
36112498,5/29/2024 12:30,P,0,5260,5235,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.75,5/29/2024,12:30:00,,,Wednesday
36134427,5/29/2024 12:30,C,0,5290,5315,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.75,5/29/2024,12:30:00,,,Wednesday
36114313,5/29/2024 13:00,P,0,5260,5235,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.75,5/29/2024,13:00:00,,,Wednesday
36135633,5/29/2024 13:00,C,0,5295,5320,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.75,5/29/2024,13:00:00,,,Wednesday
36116075,5/29/2024 13:30,P,0,5265,5240,25,1.8,P100,,,5/29/2024 13:37,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.75,5/29/2024,13:30:00,5/29/2024,13:37:00,Wednesday
36136930,5/29/2024 13:30,C,0,5290,5315,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.75,5/29/2024,13:30:00,,,Wednesday
36117807,5/29/2024 14:00,P,0,5265,5240,25,1.4,P100,,,5/29/2024 14:45,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.75,5/29/2024,14:00:00,5/29/2024,14:45:00,Wednesday
36138395,5/29/2024 14:00,C,0,5290,5315,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.75,5/29/2024,14:00:00,,,Wednesday
36119427,5/29/2024 14:30,P,0,5265,5240,25,1.4,P100,,,5/29/2024 14:45,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.75,5/29/2024,14:30:00,5/29/2024,14:45:00,Wednesday
36139799,5/29/2024 14:30,C,0,5280,5305,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.75,5/29/2024,14:30:00,,,Wednesday
36120863,5/29/2024 15:00,P,0,5265,5240,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,13.75,5/29/2024,15:00:00,,,Wednesday
36140829,5/29/2024 15:00,C,0,5275,5300,25,2.65,P100,,,5/29/2024 15:25,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,13.75,5/29/2024,15:00:00,5/29/2024,15:25:00,Wednesday
36148304,5/30/2024 11:00,P,0,5220,5195,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,14.82,5/30/2024,11:00:00,,,Thursday
36167178,5/30/2024 11:00,C,0,5260,5285,25,1.8,P100,,,5/30/2024 12:20,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,14.82,5/30/2024,11:00:00,5/30/2024,12:20:00,Thursday
36150019,5/30/2024 11:30,P,0,5230,5205,25,1.75,P100,,,5/30/2024 15:47,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.82,5/30/2024,11:30:00,5/30/2024,15:47:00,Thursday
36168572,5/30/2024 11:30,C,0,5265,5290,25,1.4,P100,,,5/30/2024 13:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.82,5/30/2024,11:30:00,5/30/2024,13:01:00,Thursday
36151681,5/30/2024 12:00,P,0,5225,5200,25,1.25,P100,,,5/30/2024 15:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.82,5/30/2024,12:00:00,5/30/2024,15:48:00,Thursday
36170069,5/30/2024 12:00,C,0,5260,5285,25,1.8,P100,,,5/30/2024 12:20,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.82,5/30/2024,12:00:00,5/30/2024,12:20:00,Thursday
36153230,5/30/2024 12:30,P,0,5230,5205,25,1.25,P100,,,5/30/2024 15:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.82,5/30/2024,12:30:00,5/30/2024,15:42:00,Thursday
36171245,5/30/2024 12:30,C,0,5265,5290,25,1.3,P100,,,5/30/2024 13:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.82,5/30/2024,12:30:00,5/30/2024,13:01:00,Thursday
36154615,5/30/2024 13:00,P,0,5240,5215,25,1.5,P100,,,5/30/2024 14:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.82,5/30/2024,13:00:00,5/30/2024,14:16:00,Thursday
36172656,5/30/2024 13:00,C,0,5265,5290,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.82,5/30/2024,13:00:00,,,Thursday
36156012,5/30/2024 13:30,P,0,5245,5220,25,1.65,P100,,,5/30/2024 14:16,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.82,5/30/2024,13:30:00,5/30/2024,14:16:00,Thursday
36173749,5/30/2024 13:30,C,0,5270,5295,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.82,5/30/2024,13:30:00,,,Thursday
36157310,5/30/2024 14:00,P,0,5245,5220,25,1.65,P100,,,5/30/2024 14:16,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.82,5/30/2024,14:00:00,5/30/2024,14:16:00,Thursday
36175257,5/30/2024 14:00,C,0,5265,5290,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.82,5/30/2024,14:00:00,,,Thursday
36158612,5/30/2024 14:30,P,0,5240,5215,25,1.5,P100,,,5/30/2024 15:24,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.82,5/30/2024,14:30:00,5/30/2024,15:24:00,Thursday
36176708,5/30/2024 14:30,C,0,5260,5285,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.82,5/30/2024,14:30:00,,,Thursday
36159799,5/30/2024 15:00,P,0,5245,5220,25,1.95,P100,,,5/30/2024 15:20,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.82,5/30/2024,15:00:00,5/30/2024,15:20:00,Thursday
36177956,5/30/2024 15:00,C,0,5255,5280,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.82,5/30/2024,15:00:00,,,Thursday
36188374,5/31/2024 11:00,P,0,5190,5165,25,1.65,P100,,,5/31/2024 11:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,14.5,5/31/2024,11:00:00,5/31/2024,11:33:00,Friday
36213637,5/31/2024 11:00,C,0,5245,5270,25,1.35,P100,,,5/31/2024 15:41,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.5,5/31/2024,11:00:00,5/31/2024,15:41:00,Friday
36190740,5/31/2024 11:30,P,0,5180,5155,25,1.25,P100,,,5/31/2024 12:16,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.5,5/31/2024,11:30:00,5/31/2024,12:16:00,Friday
36215767,5/31/2024 11:30,C,0,5235,5260,25,1.25,P100,,,5/31/2024 15:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.5,5/31/2024,11:30:00,5/31/2024,15:11:00,Friday
36192899,5/31/2024 12:00,P,0,5185,5160,25,1.75,P100,,,5/31/2024 12:16,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.5,5/31/2024,12:00:00,5/31/2024,12:16:00,Friday
36217851,5/31/2024 12:00,C,0,5225,5250,25,1.65,P100,,,5/31/2024 13:26,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.5,5/31/2024,12:00:00,5/31/2024,13:26:00,Friday
36195115,5/31/2024 12:30,P,0,5175,5150,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.5,5/31/2024,12:30:00,,,Friday
36219728,5/31/2024 12:30,C,0,5215,5240,25,1.8,P100,,,5/31/2024 13:01,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.5,5/31/2024,12:30:00,5/31/2024,13:01:00,Friday
36197134,5/31/2024 13:00,P,0,5185,5160,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.5,5/31/2024,13:00:00,,,Friday
36221568,5/31/2024 13:00,C,0,5220,5245,25,1.9,P100,,,5/31/2024 13:16,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,14.5,5/31/2024,13:00:00,5/31/2024,13:16:00,Friday
36198953,5/31/2024 13:30,P,0,5200,5175,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.5,5/31/2024,13:30:00,,,Friday
36223254,5/31/2024 13:30,C,0,5235,5260,25,1.25,P100,,,5/31/2024 15:11,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.5,5/31/2024,13:30:00,5/31/2024,15:11:00,Friday
36200622,5/31/2024 14:00,P,0,5205,5180,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.5,5/31/2024,14:00:00,,,Friday
36224782,5/31/2024 14:00,C,0,5230,5255,25,1.55,P100,,,5/31/2024 14:44,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.5,5/31/2024,14:00:00,5/31/2024,14:44:00,Friday
36202210,5/31/2024 14:30,P,0,5205,5180,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.5,5/31/2024,14:30:00,,,Friday
36226141,5/31/2024 14:30,C,0,5225,5250,25,1.75,P100,,,5/31/2024 14:43,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.5,5/31/2024,14:30:00,5/31/2024,14:43:00,Friday
36203632,5/31/2024 15:00,P,0,5215,5190,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.5,5/31/2024,15:00:00,,,Friday
36228004,5/31/2024 15:00,C,0,5230,5255,25,1.75,P100,,,5/31/2024 15:08,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.5,5/31/2024,15:00:00,5/31/2024,15:08:00,Friday
32807816,6/3/2024 11:00,P,0,5235,5210,25,1.45,P100,,,6/3/2024 12:12,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,13.08,6/3/2024,11:00:00,6/3/2024,12:12:00,Monday
32824031,6/3/2024 11:00,C,0,5295,5320,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.08,6/3/2024,11:00:00,,,Monday
32809358,6/3/2024 11:30,P,0,5245,5220,25,1.6,P100,,,6/3/2024 12:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.08,6/3/2024,11:30:00,6/3/2024,12:12:00,Monday
32825170,6/3/2024 11:30,C,0,5295,5320,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.08,6/3/2024,11:30:00,,,Monday
32810897,6/3/2024 12:00,P,0,5240,5215,25,1.3,P100,,,6/3/2024 12:12,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.08,6/3/2024,12:00:00,6/3/2024,12:12:00,Monday
32826342,6/3/2024 12:00,C,0,5290,5315,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,6/3/2024,12:00:00,,,Monday
32812509,6/3/2024 12:30,P,0,5215,5190,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,6/3/2024,12:30:00,,,Monday
32827580,6/3/2024 12:30,C,0,5275,5300,25,1.6,P100,,,6/3/2024 13:37,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.08,6/3/2024,12:30:00,6/3/2024,13:37:00,Monday
32814128,6/3/2024 13:00,P,0,5215,5190,25,1.55,P100,,,6/3/2024 13:11,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.08,6/3/2024,13:00:00,6/3/2024,13:11:00,Monday
32828875,6/3/2024 13:00,C,0,5275,5300,25,1.3,P100,,,6/3/2024 13:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.08,6/3/2024,13:00:00,6/3/2024,13:32:00,Monday
32815687,6/3/2024 13:30,P,0,5225,5200,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.08,6/3/2024,13:30:00,,,Monday
32830165,6/3/2024 13:30,C,0,5280,5305,25,1.35,P100,,,,1x,,FALSE,Expiration (ITM),-2.04,-2.14,3.3,0.1,1.6,0,13.08,6/3/2024,13:30:00,,,Monday
32816975,6/3/2024 14:00,P,0,5240,5215,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,6/3/2024,14:00:00,,,Monday
32831343,6/3/2024 14:00,C,0,5280,5305,25,1.3,P100,,,,1x,,FALSE,Expiration (ITM),-2.09,-2.19,3.3,0.1,1.7,0,13.08,6/3/2024,14:00:00,,,Monday
32818251,6/3/2024 14:30,P,0,5240,5215,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.08,6/3/2024,14:30:00,,,Monday
32832384,6/3/2024 14:30,C,0,5275,5300,25,1.75,P100,,,6/3/2024 14:41,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.08,6/3/2024,14:30:00,6/3/2024,14:41:00,Monday
32819212,6/3/2024 15:00,P,0,5255,5230,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.08,6/3/2024,15:00:00,,,Monday
32833299,6/3/2024 15:00,C,0,5275,5300,25,1.8,P100,,,6/3/2024 15:56,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.08,6/3/2024,15:00:00,6/3/2024,15:56:00,Monday
32855268,6/4/2024 11:00,C,0,5295,5320,25,1.4,P100,,,6/4/2024 14:16,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,13.51,6/4/2024,11:00:00,6/4/2024,14:16:00,Tuesday
32839991,6/4/2024 11:00,P,0,5235,5210,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.51,6/4/2024,11:00:00,,,Tuesday
32856427,6/4/2024 11:30,C,0,5290,5315,25,1.65,P100,,,6/4/2024 14:15,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.51,6/4/2024,11:30:00,6/4/2024,14:15:00,Tuesday
32841652,6/4/2024 11:30,P,0,5235,5210,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.51,6/4/2024,11:30:00,,,Tuesday
32857479,6/4/2024 12:00,C,0,5285,5310,25,1.4,P100,,,6/4/2024 12:43,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.51,6/4/2024,12:00:00,6/4/2024,12:43:00,Tuesday
32843238,6/4/2024 12:00,P,0,5230,5205,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.51,6/4/2024,12:00:00,,,Tuesday
32858515,6/4/2024 12:30,C,0,5290,5315,25,1.3,P100,,,6/4/2024 12:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.51,6/4/2024,12:30:00,6/4/2024,12:47:00,Tuesday
32844610,6/4/2024 12:30,P,0,5245,5220,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.51,6/4/2024,12:30:00,,,Tuesday
32859593,6/4/2024 13:00,C,0,5290,5315,25,1.9,P100,,,6/4/2024 14:15,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.51,6/4/2024,13:00:00,6/4/2024,14:15:00,Tuesday
32845879,6/4/2024 13:00,P,0,5250,5225,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.51,6/4/2024,13:00:00,,,Tuesday
32860591,6/4/2024 13:30,C,0,5295,5320,25,1.7,P100,,,6/4/2024 14:17,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.51,6/4/2024,13:30:00,6/4/2024,14:17:00,Tuesday
32847106,6/4/2024 13:30,P,0,5255,5230,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.51,6/4/2024,13:30:00,,,Tuesday
32861539,6/4/2024 14:00,C,0,5290,5315,25,1.75,P100,,,6/4/2024 14:15,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.51,6/4/2024,14:00:00,6/4/2024,14:15:00,Tuesday
32848149,6/4/2024 14:00,P,0,5260,5235,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.51,6/4/2024,14:00:00,,,Tuesday
32862415,6/4/2024 14:30,C,0,5315,5340,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.51,6/4/2024,14:30:00,,,Tuesday
32849148,6/4/2024 14:30,P,0,5280,5255,25,1.45,P100,,,6/4/2024 15:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.51,6/4/2024,14:30:00,6/4/2024,15:01:00,Tuesday
32863376,6/4/2024 15:00,C,0,5300,5325,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,13.51,6/4/2024,15:00:00,,,Tuesday
32850094,6/4/2024 15:00,P,0,5280,5255,25,1.65,P100,,,6/4/2024 15:01,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.51,6/4/2024,15:00:00,6/4/2024,15:01:00,Tuesday
32870461,6/5/2024 11:00,P,0,5290,5265,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.14,6/5/2024,11:00:00,,,Wednesday
32900108,6/5/2024 11:00,C,0,5340,5365,25,1.25,P100,,,6/5/2024 11:14,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,13.14,6/5/2024,11:00:00,6/5/2024,11:14:00,Wednesday
32872154,6/5/2024 11:30,P,0,5300,5275,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.14,6/5/2024,11:30:00,,,Wednesday
32902452,6/5/2024 11:30,C,0,5345,5370,25,1.85,P100,,,6/5/2024 14:04,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.14,6/5/2024,11:30:00,6/5/2024,14:04:00,Wednesday
32873937,6/5/2024 12:00,P,0,5300,5275,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.14,6/5/2024,12:00:00,,,Wednesday
32904936,6/5/2024 12:00,C,0,5345,5370,25,1.7,P100,,,6/5/2024 14:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.14,6/5/2024,12:00:00,6/5/2024,14:02:00,Wednesday
32875748,6/5/2024 12:30,P,0,5305,5280,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.14,6/5/2024,12:30:00,,,Wednesday
32907447,6/5/2024 12:30,C,0,5345,5370,25,1.7,P100,,,6/5/2024 14:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.14,6/5/2024,12:30:00,6/5/2024,14:02:00,Wednesday
32877353,6/5/2024 13:00,P,0,5315,5290,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.14,6/5/2024,13:00:00,,,Wednesday
32909892,6/5/2024 13:00,C,0,5350,5375,25,1.35,P100,,,6/5/2024 14:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.14,6/5/2024,13:00:00,6/5/2024,14:33:00,Wednesday
32878946,6/5/2024 13:30,P,0,5315,5290,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.14,6/5/2024,13:30:00,,,Wednesday
32911927,6/5/2024 13:30,C,0,5350,5375,25,1.35,P100,,,6/5/2024 14:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.14,6/5/2024,13:30:00,6/5/2024,14:33:00,Wednesday
32881513,6/5/2024 14:00,P,0,5325,5300,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.14,6/5/2024,14:00:00,,,Wednesday
32913660,6/5/2024 14:00,C,0,5350,5375,25,1.65,P100,,,6/5/2024 14:33,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.14,6/5/2024,14:00:00,6/5/2024,14:33:00,Wednesday
32883438,6/5/2024 14:30,P,0,5335,5310,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.14,6/5/2024,14:30:00,,,Wednesday
32915601,6/5/2024 14:30,C,0,5350,5375,25,1.8,P100,,,6/5/2024 14:33,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.14,6/5/2024,14:30:00,6/5/2024,14:33:00,Wednesday
32885792,6/5/2024 15:00,P,0,5340,5315,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.14,6/5/2024,15:00:00,,,Wednesday
32917520,6/5/2024 15:00,C,0,5350,5375,25,2.2,P100,,,,1x,,FALSE,Expiration (ITM),-1.82,-1.92,3.3,0.1,0.9,0,13.14,6/5/2024,15:00:00,,,Wednesday
32963250,6/6/2024 11:00,C,0,5370,5395,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,12.75,6/6/2024,11:00:00,,,Thursday
32930908,6/6/2024 11:00,P,0,5330,5305,25,1.45,P100,,,6/6/2024 12:33,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,12.75,6/6/2024,11:00:00,6/6/2024,12:33:00,Thursday
32965606,6/6/2024 11:30,C,0,5370,5395,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.75,6/6/2024,11:30:00,,,Thursday
32934262,6/6/2024 11:30,P,0,5330,5305,25,1.4,P100,,,6/6/2024 12:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.75,6/6/2024,11:30:00,6/6/2024,12:30:00,Thursday
32968691,6/6/2024 12:00,C,0,5365,5390,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.75,6/6/2024,12:00:00,,,Thursday
32937228,6/6/2024 12:00,P,0,5330,5305,25,1.6,P100,,,6/6/2024 12:37,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.75,6/6/2024,12:00:00,6/6/2024,12:37:00,Thursday
32970868,6/6/2024 12:30,C,0,5360,5385,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.75,6/6/2024,12:30:00,,,Thursday
32940177,6/6/2024 12:30,P,0,5320,5295,25,1.25,P100,,,6/6/2024 14:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.75,6/6/2024,12:30:00,6/6/2024,14:10:00,Thursday
32973341,6/6/2024 13:00,C,0,5360,5385,25,1.35,P100,,,6/6/2024 13:37,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.75,6/6/2024,13:00:00,6/6/2024,13:37:00,Thursday
32943032,6/6/2024 13:00,P,0,5320,5295,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.75,6/6/2024,13:00:00,,,Thursday
32975807,6/6/2024 13:30,C,0,5360,5385,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.75,6/6/2024,13:30:00,,,Thursday
32945002,6/6/2024 13:30,P,0,5335,5310,25,1.45,P100,,,6/6/2024 14:05,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.75,6/6/2024,13:30:00,6/6/2024,14:05:00,Thursday
32977804,6/6/2024 14:00,C,0,5360,5385,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.75,6/6/2024,14:00:00,,,Thursday
32947249,6/6/2024 14:00,P,0,5340,5315,25,1.9,P100,,,6/6/2024 14:05,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.75,6/6/2024,14:00:00,6/6/2024,14:05:00,Thursday
32980389,6/6/2024 14:30,C,0,5355,5380,25,1.55,P100,,,6/6/2024 14:52,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.75,6/6/2024,14:30:00,6/6/2024,14:52:00,Thursday
32949332,6/6/2024 14:30,P,0,5330,5305,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.75,6/6/2024,14:30:00,,,Thursday
32982038,6/6/2024 15:00,C,0,5360,5385,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.75,6/6/2024,15:00:00,,,Thursday
32951226,6/6/2024 15:00,P,0,5345,5320,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.75,6/6/2024,15:00:00,,,Thursday
32997082,6/7/2024 11:00,P,0,5330,5305,25,1.35,P100,,,6/7/2024 11:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,12.69,6/7/2024,11:00:00,6/7/2024,11:06:00,Friday
33038602,6/7/2024 11:00,C,0,5385,5410,25,1.4,P100,,,6/7/2024 13:23,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.69,6/7/2024,11:00:00,6/7/2024,13:23:00,Friday
33000477,6/7/2024 11:30,P,0,5330,5305,25,1.55,P100,,,6/7/2024 14:14,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.69,6/7/2024,11:30:00,6/7/2024,14:14:00,Friday
33041886,6/7/2024 11:30,C,0,5380,5405,25,1.5,P100,,,6/7/2024 12:56,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.69,6/7/2024,11:30:00,6/7/2024,12:56:00,Friday
33004270,6/7/2024 12:00,P,0,5335,5310,25,1.45,P100,,,6/7/2024 14:09,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.69,6/7/2024,12:00:00,6/7/2024,14:09:00,Friday
33045296,6/7/2024 12:00,C,0,5375,5400,25,1.9,P100,,,6/7/2024 12:30,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.69,6/7/2024,12:00:00,6/7/2024,12:30:00,Friday
33007981,6/7/2024 12:30,P,0,5345,5320,25,1.3,P100,,,6/7/2024 12:47,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.69,6/7/2024,12:30:00,6/7/2024,12:47:00,Friday
33048391,6/7/2024 12:30,C,0,5385,5410,25,1.3,P100,,,6/7/2024 13:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.69,6/7/2024,12:30:00,6/7/2024,13:23:00,Friday
33011628,6/7/2024 13:00,P,0,5350,5325,25,1.5,P100,,,6/7/2024 14:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.69,6/7/2024,13:00:00,6/7/2024,14:00:00,Friday
33051369,6/7/2024 13:00,C,0,5385,5410,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.69,6/7/2024,13:00:00,,,Friday
33014963,6/7/2024 13:30,P,0,5350,5325,25,1.3,P100,,,6/7/2024 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.69,6/7/2024,13:30:00,6/7/2024,14:00:00,Friday
33054228,6/7/2024 13:30,C,0,5385,5410,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.69,6/7/2024,13:30:00,,,Friday
33018050,6/7/2024 14:00,P,0,5355,5330,25,1.85,P100,,,6/7/2024 14:01,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.69,6/7/2024,14:00:00,6/7/2024,14:01:00,Friday
33057137,6/7/2024 14:00,C,0,5375,5400,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,12.69,6/7/2024,14:00:00,,,Friday
33021385,6/7/2024 14:30,P,0,5335,5310,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.69,6/7/2024,14:30:00,,,Friday
33059971,6/7/2024 14:30,C,0,5365,5390,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.69,6/7/2024,14:30:00,,,Friday
33024221,6/7/2024 15:00,P,0,5350,5325,25,1.75,P100,,,6/7/2024 15:13,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.69,6/7/2024,15:00:00,6/7/2024,15:13:00,Friday
33062578,6/7/2024 15:00,C,0,5365,5390,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.69,6/7/2024,15:00:00,,,Friday
33109569,6/10/2024 11:00,C,0,5360,5385,25,1.3,P100,,,6/10/2024 11:29,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.09,6/10/2024,11:00:00,6/10/2024,11:29:00,Monday
33076272,6/10/2024 11:00,P,0,5325,5300,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.09,6/10/2024,11:00:00,,,Monday
33112692,6/10/2024 11:30,C,0,5365,5390,25,1.7,P100,,,6/10/2024 13:49,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.09,6/10/2024,11:30:00,6/10/2024,13:49:00,Monday
33078816,6/10/2024 11:30,P,0,5335,5310,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.09,6/10/2024,11:30:00,,,Monday
33115470,6/10/2024 12:00,C,0,5365,5390,25,1.9,P100,,,6/10/2024 13:49,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.09,6/10/2024,12:00:00,6/10/2024,13:49:00,Monday
33081844,6/10/2024 12:00,P,0,5335,5310,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.09,6/10/2024,12:00:00,,,Monday
33117986,6/10/2024 12:30,C,0,5365,5390,25,2.15,P100,,,6/10/2024 15:15,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.09,6/10/2024,12:30:00,6/10/2024,15:15:00,Monday
33084901,6/10/2024 12:30,P,0,5340,5315,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.09,6/10/2024,12:30:00,,,Monday
33120799,6/10/2024 13:00,C,0,5365,5390,25,1.9,P100,,,6/10/2024 13:49,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.09,6/10/2024,13:00:00,6/10/2024,13:49:00,Monday
33087886,6/10/2024 13:00,P,0,5340,5315,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.09,6/10/2024,13:00:00,,,Monday
33123405,6/10/2024 13:30,C,0,5360,5385,25,1.35,P100,,,6/10/2024 13:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.09,6/10/2024,13:30:00,6/10/2024,13:46:00,Monday
33090821,6/10/2024 13:30,P,0,5335,5310,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.09,6/10/2024,13:30:00,,,Monday
33125766,6/10/2024 14:00,C,0,5370,5395,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.09,6/10/2024,14:00:00,,,Monday
33093562,6/10/2024 14:00,P,0,5350,5325,25,1.8,P100,,,6/10/2024 14:20,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.09,6/10/2024,14:00:00,6/10/2024,14:20:00,Monday
33128176,6/10/2024 14:30,C,0,5360,5385,25,1.4,P100,,,6/10/2024 14:37,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.09,6/10/2024,14:30:00,6/10/2024,14:37:00,Monday
33095994,6/10/2024 14:30,P,0,5345,5320,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.09,6/10/2024,14:30:00,,,Monday
33130748,6/10/2024 15:00,C,0,5360,5385,25,1.7,P100,,,6/10/2024 15:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.09,6/10/2024,15:00:00,6/10/2024,15:03:00,Monday
33098081,6/10/2024 15:00,P,0,5355,5330,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,13.09,6/10/2024,15:00:00,,,Monday
33179388,6/11/2024 11:00,C,0,5370,5395,25,1.75,P100,,,6/11/2024 14:21,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,12.85,6/11/2024,11:00:00,6/11/2024,14:21:00,Tuesday
33146478,6/11/2024 11:00,P,0,5330,5305,25,1.25,P100,,,6/11/2024 11:43,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,12.85,6/11/2024,11:00:00,6/11/2024,11:43:00,Tuesday
33182055,6/11/2024 11:30,C,0,5365,5390,25,1.85,P100,,,6/11/2024 14:16,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.85,6/11/2024,11:30:00,6/11/2024,14:16:00,Tuesday
33149634,6/11/2024 11:30,P,0,5330,5305,25,1.35,P100,,,6/11/2024 11:44,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.85,6/11/2024,11:30:00,6/11/2024,11:44:00,Tuesday
33184584,6/11/2024 12:00,C,0,5360,5385,25,1.75,P100,,,6/11/2024 13:53,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.85,6/11/2024,12:00:00,6/11/2024,13:53:00,Tuesday
33152394,6/11/2024 12:00,P,0,5325,5300,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.85,6/11/2024,12:00:00,,,Tuesday
33186948,6/11/2024 12:30,C,0,5360,5385,25,1.55,P100,,,6/11/2024 13:04,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.85,6/11/2024,12:30:00,6/11/2024,13:04:00,Tuesday
33154973,6/11/2024 12:30,P,0,5325,5300,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.85,6/11/2024,12:30:00,,,Tuesday
33189583,6/11/2024 13:00,C,0,5360,5385,25,1.65,P100,,,6/11/2024 13:04,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.85,6/11/2024,13:00:00,6/11/2024,13:04:00,Tuesday
33157708,6/11/2024 13:00,P,0,5330,5305,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.85,6/11/2024,13:00:00,,,Tuesday
33192342,6/11/2024 13:30,C,0,5360,5385,25,1.9,P100,,,6/11/2024 13:54,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.85,6/11/2024,13:30:00,6/11/2024,13:54:00,Tuesday
33160294,6/11/2024 13:30,P,0,5335,5310,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.85,6/11/2024,13:30:00,,,Tuesday
33195123,6/11/2024 14:00,C,0,5365,5390,25,2.25,P100,,,6/11/2024 14:21,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.85,6/11/2024,14:00:00,6/11/2024,14:21:00,Tuesday
33162553,6/11/2024 14:00,P,0,5350,5325,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.85,6/11/2024,14:00:00,,,Tuesday
33197680,6/11/2024 14:30,C,0,5375,5400,25,2.45,P100,,,,1x,,TRUE,Expiration (ITM),2.13,2.03,3.3,0.1,0,0,12.85,6/11/2024,14:30:00,,,Tuesday
33164863,6/11/2024 14:30,P,0,5360,5335,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.85,6/11/2024,14:30:00,,,Tuesday
33200555,6/11/2024 15:00,C,0,5375,5400,25,1.3,P100,,,,1x,,TRUE,Expiration (ITM),0.98,0.88,3.3,0.1,0,0,12.85,6/11/2024,15:00:00,,,Tuesday
33167059,6/11/2024 15:00,P,0,5365,5340,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.85,6/11/2024,15:00:00,,,Tuesday
33278146,6/12/2024 11:00,C,0,5480,5505,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,13.1,6/12/2024,11:00:00,,,Wednesday
33223704,6/12/2024 11:00,P,0,5375,5350,25,1.3,P100,,,6/12/2024 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.1,6/12/2024,11:00:00,6/12/2024,14:00:00,Wednesday
33281425,6/12/2024 11:30,C,0,5485,5510,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.1,6/12/2024,11:30:00,,,Wednesday
33229590,6/12/2024 11:30,P,0,5380,5355,25,1.35,P100,,,6/12/2024 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.1,6/12/2024,11:30:00,6/12/2024,14:00:00,Wednesday
33284890,6/12/2024 12:00,C,0,5480,5505,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.1,6/12/2024,12:00:00,,,Wednesday
33234716,6/12/2024 12:00,P,0,5375,5350,25,1.25,P100,,,6/12/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.1,6/12/2024,12:00:00,6/12/2024,14:00:00,Wednesday
33288202,6/12/2024 12:30,C,0,5475,5500,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.1,6/12/2024,12:30:00,,,Wednesday
33240098,6/12/2024 12:30,P,0,5370,5345,25,1.25,P100,,,6/12/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.1,6/12/2024,12:30:00,6/12/2024,14:00:00,Wednesday
33291216,6/12/2024 13:00,C,0,5475,5500,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.1,6/12/2024,13:00:00,,,Wednesday
33244762,6/12/2024 13:00,P,0,5375,5350,25,1.25,P100,,,6/12/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.1,6/12/2024,13:00:00,6/12/2024,14:00:00,Wednesday
33294521,6/12/2024 13:30,C,0,5475,5500,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.1,6/12/2024,13:30:00,,,Wednesday
33248813,6/12/2024 13:30,P,0,5380,5355,25,1.4,P100,,,6/12/2024 14:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.1,6/12/2024,13:30:00,6/12/2024,14:00:00,Wednesday
33297230,6/12/2024 14:00,C,0,5475,5500,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.1,6/12/2024,14:00:00,,,Wednesday
33252809,6/12/2024 14:00,P,0,5370,5345,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.1,6/12/2024,14:00:00,,,Wednesday
33300276,6/12/2024 14:30,C,0,5470,5495,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.1,6/12/2024,14:30:00,,,Wednesday
33256531,6/12/2024 14:30,P,0,5385,5360,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.1,6/12/2024,14:30:00,,,Wednesday
33303145,6/12/2024 15:00,C,0,5455,5480,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.1,6/12/2024,15:00:00,,,Wednesday
33260892,6/12/2024 15:00,P,0,5400,5375,25,1.35,P100,,,6/12/2024 15:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.1,6/12/2024,15:00:00,6/12/2024,15:28:00,Wednesday
33320363,6/13/2024 11:00,P,0,5380,5355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,12.05,6/13/2024,11:00:00,,,Thursday
33356323,6/13/2024 11:00,C,0,5440,5465,25,1.3,P100,,,6/13/2024 15:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,12.05,6/13/2024,11:00:00,6/13/2024,15:04:00,Thursday
33324003,6/13/2024 11:30,P,0,5390,5365,25,1.45,P100,,,6/13/2024 12:23,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.05,6/13/2024,11:30:00,6/13/2024,12:23:00,Thursday
33359251,6/13/2024 11:30,C,0,5440,5465,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.05,6/13/2024,11:30:00,,,Thursday
33327255,6/13/2024 12:00,P,0,5395,5370,25,1.7,P100,,,6/13/2024 12:16,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.05,6/13/2024,12:00:00,6/13/2024,12:16:00,Thursday
33362023,6/13/2024 12:00,C,0,5440,5465,25,1.4,P100,,,6/13/2024 15:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.05,6/13/2024,12:00:00,6/13/2024,15:04:00,Thursday
33330829,6/13/2024 12:30,P,0,5375,5350,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.05,6/13/2024,12:30:00,,,Thursday
33364650,6/13/2024 12:30,C,0,5430,5455,25,1.25,P100,,,6/13/2024 12:52,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.05,6/13/2024,12:30:00,6/13/2024,12:52:00,Thursday
33334084,6/13/2024 13:00,P,0,5390,5365,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.05,6/13/2024,13:00:00,,,Thursday
33366870,6/13/2024 13:00,C,0,5435,5460,25,1.35,P100,,,6/13/2024 13:27,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.05,6/13/2024,13:00:00,6/13/2024,13:27:00,Thursday
33336618,6/13/2024 13:30,P,0,5405,5380,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.05,6/13/2024,13:30:00,,,Thursday
33369118,6/13/2024 13:30,C,0,5440,5465,25,1.4,P100,,,6/13/2024 15:04,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.05,6/13/2024,13:30:00,6/13/2024,15:04:00,Thursday
33338898,6/13/2024 14:00,P,0,5410,5385,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.05,6/13/2024,14:00:00,,,Thursday
33371246,6/13/2024 14:00,C,0,5435,5460,25,1.55,P100,,,6/13/2024 15:04,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.05,6/13/2024,14:00:00,6/13/2024,15:04:00,Thursday
33341267,6/13/2024 14:30,P,0,5420,5395,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.05,6/13/2024,14:30:00,,,Thursday
33373103,6/13/2024 14:30,C,0,5435,5460,25,1.65,P100,,,6/13/2024 15:04,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.05,6/13/2024,14:30:00,6/13/2024,15:04:00,Thursday
33343455,6/13/2024 15:00,P,0,5425,5400,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.05,6/13/2024,15:00:00,,,Thursday
33374660,6/13/2024 15:00,C,0,5435,5460,25,1.9,P100,,,6/13/2024 15:04,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.05,6/13/2024,15:00:00,6/13/2024,15:04:00,Thursday
33435883,6/14/2024 11:00,C,0,5435,5460,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,12.22,6/14/2024,11:00:00,,,Friday
33393614,6/14/2024 11:00,P,0,5390,5365,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,12.22,6/14/2024,11:00:00,,,Friday
33438340,6/14/2024 11:30,C,0,5435,5460,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.22,6/14/2024,11:30:00,,,Friday
33398011,6/14/2024 11:30,P,0,5395,5370,25,1.25,P100,,,6/14/2024 11:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.22,6/14/2024,11:30:00,6/14/2024,11:46:00,Friday
33441329,6/14/2024 12:00,C,0,5435,5460,25,1.7,P100,,,6/14/2024 13:16,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.22,6/14/2024,12:00:00,6/14/2024,13:16:00,Friday
33401961,6/14/2024 12:00,P,0,5395,5370,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.22,6/14/2024,12:00:00,,,Friday
33444177,6/14/2024 12:30,C,0,5430,5455,25,1.9,P100,,,6/14/2024 13:09,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.22,6/14/2024,12:30:00,6/14/2024,13:09:00,Friday
33406203,6/14/2024 12:30,P,0,5395,5370,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.22,6/14/2024,12:30:00,,,Friday
33446252,6/14/2024 13:00,C,0,5435,5460,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.22,6/14/2024,13:00:00,,,Friday
33410182,6/14/2024 13:00,P,0,5405,5380,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.22,6/14/2024,13:00:00,,,Friday
33448582,6/14/2024 13:30,C,0,5440,5465,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.22,6/14/2024,13:30:00,,,Friday
33413689,6/14/2024 13:30,P,0,5405,5380,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.22,6/14/2024,13:30:00,,,Friday
33450864,6/14/2024 14:00,C,0,5435,5460,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.22,6/14/2024,14:00:00,,,Friday
33416739,6/14/2024 14:00,P,0,5410,5385,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.22,6/14/2024,14:00:00,,,Friday
33453362,6/14/2024 14:30,C,0,5435,5460,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.22,6/14/2024,14:30:00,,,Friday
33419395,6/14/2024 14:30,P,0,5415,5390,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.22,6/14/2024,14:30:00,,,Friday
33455889,6/14/2024 15:00,C,0,5430,5455,25,2.25,P100,,,,1x,,TRUE,Expiration (ITM),0.64,0.54,3.3,0.1,0,0,12.22,6/14/2024,15:00:00,,,Friday
33421844,6/14/2024 15:00,P,0,5420,5395,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.22,6/14/2024,15:00:00,,,Friday
33516084,6/17/2024 11:00,C,0,5445,5470,25,2.2,P100,,,6/17/2024 11:15,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,18,13.07,6/17/2024,11:00:00,6/17/2024,11:15:00,Monday
33472201,6/17/2024 11:00,P,0,5415,5390,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.07,6/17/2024,11:00:00,,,Monday
33518250,6/17/2024 11:30,C,0,5455,5480,25,1.85,P100,,,6/17/2024 12:24,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.07,6/17/2024,11:30:00,6/17/2024,12:24:00,Monday
33476144,6/17/2024 11:30,P,0,5425,5400,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.07,6/17/2024,11:30:00,,,Monday
33520500,6/17/2024 12:00,C,0,5455,5480,25,1.3,P100,,,6/17/2024 12:22,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.07,6/17/2024,12:00:00,6/17/2024,12:22:00,Monday
33480209,6/17/2024 12:00,P,0,5425,5400,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.07,6/17/2024,12:00:00,,,Monday
33523275,6/17/2024 12:30,C,0,5480,5505,25,1.25,P100,,,6/17/2024 13:21,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.07,6/17/2024,12:30:00,6/17/2024,13:21:00,Monday
33484064,6/17/2024 12:30,P,0,5440,5415,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.07,6/17/2024,12:30:00,,,Monday
33525670,6/17/2024 13:00,C,0,5470,5495,25,2,P100,,,6/17/2024 13:16,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.07,6/17/2024,13:00:00,6/17/2024,13:16:00,Monday
33488520,6/17/2024 13:00,P,0,5440,5415,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.07,6/17/2024,13:00:00,,,Monday
33528719,6/17/2024 13:30,C,0,5480,5505,25,1.75,P100,,,6/17/2024 13:32,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.07,6/17/2024,13:30:00,6/17/2024,13:32:00,Monday
33492165,6/17/2024 13:30,P,0,5455,5430,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.07,6/17/2024,13:30:00,,,Monday
33531301,6/17/2024 14:00,C,0,5490,5515,25,1.35,P100,,,6/17/2024 14:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.07,6/17/2024,14:00:00,6/17/2024,14:02:00,Monday
33495808,6/17/2024 14:00,P,0,5465,5440,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.07,6/17/2024,14:00:00,,,Monday
33534282,6/17/2024 14:30,C,0,5495,5520,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.07,6/17/2024,14:30:00,,,Monday
33499199,6/17/2024 14:30,P,0,5475,5450,25,1.8,P100,,,6/17/2024 15:59,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.07,6/17/2024,14:30:00,6/17/2024,15:59:00,Monday
33536577,6/17/2024 15:00,C,0,5485,5510,25,2.25,P100,,,6/17/2024 15:17,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.07,6/17/2024,15:00:00,6/17/2024,15:17:00,Monday
33501948,6/17/2024 15:00,P,0,5475,5450,25,1.45,P100,,,6/17/2024 15:59,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.07,6/17/2024,15:00:00,6/17/2024,15:59:00,Monday
33551511,6/18/2024 11:00,P,0,5450,5425,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,12.7,6/18/2024,11:00:00,,,Tuesday
33591011,6/18/2024 11:00,C,0,5495,5520,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,12.7,6/18/2024,11:00:00,,,Tuesday
33555028,6/18/2024 11:30,P,0,5450,5425,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.7,6/18/2024,11:30:00,,,Tuesday
33593393,6/18/2024 11:30,C,0,5495,5520,25,1.45,P100,,,6/18/2024 12:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.7,6/18/2024,11:30:00,6/18/2024,12:06:00,Tuesday
33558347,6/18/2024 12:00,P,0,5465,5440,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.7,6/18/2024,12:00:00,,,Tuesday
33596129,6/18/2024 12:00,C,0,5500,5525,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.7,6/18/2024,12:00:00,,,Tuesday
33561665,6/18/2024 12:30,P,0,5460,5435,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.7,6/18/2024,12:30:00,,,Tuesday
33598318,6/18/2024 12:30,C,0,5495,5520,25,1.25,P100,,,6/18/2024 13:38,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.7,6/18/2024,12:30:00,6/18/2024,13:38:00,Tuesday
33564245,6/18/2024 13:00,P,0,5470,5445,25,1.9,P100,,,6/18/2024 14:03,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.7,6/18/2024,13:00:00,6/18/2024,14:03:00,Tuesday
33600591,6/18/2024 13:00,C,0,5495,5520,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.7,6/18/2024,13:00:00,,,Tuesday
33567567,6/18/2024 13:30,P,0,5475,5450,25,1.9,P100,,,6/18/2024 14:03,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.7,6/18/2024,13:30:00,6/18/2024,14:03:00,Tuesday
33603339,6/18/2024 13:30,C,0,5495,5520,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.7,6/18/2024,13:30:00,,,Tuesday
33569789,6/18/2024 14:00,P,0,5475,5450,25,1.35,P100,,,6/18/2024 14:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.7,6/18/2024,14:00:00,6/18/2024,14:02:00,Tuesday
33605839,6/18/2024 14:00,C,0,5495,5520,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.7,6/18/2024,14:00:00,,,Tuesday
33572404,6/18/2024 14:30,P,0,5475,5450,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.7,6/18/2024,14:30:00,,,Tuesday
33607970,6/18/2024 14:30,C,0,5490,5515,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.7,6/18/2024,14:30:00,,,Tuesday
33574790,6/18/2024 15:00,P,0,5480,5455,25,1.65,P100,,,6/18/2024 15:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.7,6/18/2024,15:00:00,6/18/2024,15:05:00,Tuesday
33610228,6/18/2024 15:00,C,0,5485,5510,25,2.9,P100,,,,1x,,TRUE,Expiration (ITM),0.87,0.77,3.3,0.1,0,0,12.7,6/18/2024,15:00:00,,,Tuesday
33666519,6/20/2024 11:00,C,0,5515,5540,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,12.5,6/20/2024,11:00:00,,,Thursday
33624711,6/20/2024 11:00,P,0,5475,5450,25,1.45,P100,,,6/20/2024 11:49,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,12.5,6/20/2024,11:00:00,6/20/2024,11:49:00,Thursday
33669868,6/20/2024 11:30,C,0,5510,5535,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.5,6/20/2024,11:30:00,,,Thursday
33627985,6/20/2024 11:30,P,0,5470,5445,25,1.3,P100,,,6/20/2024 12:22,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.5,6/20/2024,11:30:00,6/20/2024,12:22:00,Thursday
33673240,6/20/2024 12:00,C,0,5505,5530,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.5,6/20/2024,12:00:00,,,Thursday
33631563,6/20/2024 12:00,P,0,5465,5440,25,1.45,P100,,,6/20/2024 12:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.5,6/20/2024,12:00:00,6/20/2024,12:24:00,Thursday
33676007,6/20/2024 12:30,C,0,5500,5525,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.5,6/20/2024,12:30:00,,,Thursday
33634618,6/20/2024 12:30,P,0,5440,5415,25,1.25,P100,,,6/20/2024 13:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.5,6/20/2024,12:30:00,6/20/2024,13:36:00,Thursday
33679190,6/20/2024 13:00,C,0,5495,5520,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.5,6/20/2024,13:00:00,,,Thursday
33637778,6/20/2024 13:00,P,0,5450,5425,25,1.45,P100,,,6/20/2024 13:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.5,6/20/2024,13:00:00,6/20/2024,13:06:00,Thursday
33682246,6/20/2024 13:30,C,0,5485,5510,25,1.55,P100,,,6/20/2024 14:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.5,6/20/2024,13:30:00,6/20/2024,14:00:00,Thursday
33640397,6/20/2024 13:30,P,0,5440,5415,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.5,6/20/2024,13:30:00,,,Thursday
33685348,6/20/2024 14:00,C,0,5490,5515,25,1.5,P100,,,6/20/2024 14:03,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.5,6/20/2024,14:00:00,6/20/2024,14:03:00,Thursday
33643860,6/20/2024 14:00,P,0,5455,5430,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.5,6/20/2024,14:00:00,,,Thursday
33688001,6/20/2024 14:30,C,0,5495,5520,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.5,6/20/2024,14:30:00,,,Thursday
33646678,6/20/2024 14:30,P,0,5475,5450,25,1.75,P100,,,6/20/2024 14:36,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.5,6/20/2024,14:30:00,6/20/2024,14:36:00,Thursday
33690626,6/20/2024 15:00,C,0,5485,5510,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.5,6/20/2024,15:00:00,,,Thursday
33649556,6/20/2024 15:00,P,0,5470,5445,25,2.2,P100,,,6/20/2024 15:02,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.5,6/20/2024,15:00:00,6/20/2024,15:02:00,Thursday
33745394,6/21/2024 11:00,C,0,5490,5515,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,13.22,6/21/2024,11:00:00,,,Friday
33707047,6/21/2024 11:00,P,0,5445,5420,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.22,6/21/2024,11:00:00,,,Friday
33748873,6/21/2024 11:30,C,0,5485,5510,25,1.8,P100,,,6/21/2024 11:59,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.22,6/21/2024,11:30:00,6/21/2024,11:59:00,Friday
33710273,6/21/2024 11:30,P,0,5440,5415,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.22,6/21/2024,11:30:00,,,Friday
33752164,6/21/2024 12:00,C,0,5500,5525,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.22,6/21/2024,12:00:00,,,Friday
33713454,6/21/2024 12:00,P,0,5455,5430,25,1.3,P100,,,6/21/2024 12:50,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.22,6/21/2024,12:00:00,6/21/2024,12:50:00,Friday
33755780,6/21/2024 12:30,C,0,5490,5515,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.22,6/21/2024,12:30:00,,,Friday
33716472,6/21/2024 12:30,P,0,5455,5430,25,1.45,P100,,,6/21/2024 12:51,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.22,6/21/2024,12:30:00,6/21/2024,12:51:00,Friday
33758772,6/21/2024 13:00,C,0,5485,5510,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.22,6/21/2024,13:00:00,,,Friday
33719430,6/21/2024 13:00,P,0,5445,5420,25,1.3,P100,,,6/21/2024 13:35,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.22,6/21/2024,13:00:00,6/21/2024,13:35:00,Friday
33761942,6/21/2024 13:30,C,0,5480,5505,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.22,6/21/2024,13:30:00,,,Friday
33722115,6/21/2024 13:30,P,0,5445,5420,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.22,6/21/2024,13:30:00,,,Friday
33765034,6/21/2024 14:00,C,0,5475,5500,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.22,6/21/2024,14:00:00,,,Friday
33724839,6/21/2024 14:00,P,0,5445,5420,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.22,6/21/2024,14:00:00,,,Friday
33767677,6/21/2024 14:30,C,0,5480,5505,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.22,6/21/2024,14:30:00,,,Friday
33727492,6/21/2024 14:30,P,0,5455,5430,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.22,6/21/2024,14:30:00,,,Friday
33771079,6/21/2024 15:00,C,0,5470,5495,25,1.7,P100,,,6/21/2024 15:05,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.22,6/21/2024,15:00:00,6/21/2024,15:05:00,Friday
33729949,6/21/2024 15:00,P,0,5460,5435,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.22,6/21/2024,15:00:00,,,Friday
33788740,6/24/2024 11:00,P,0,5460,5435,25,1.4,P100,,,6/24/2024 12:58,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,13.85,6/24/2024,11:00:00,6/24/2024,12:58:00,Monday
33826169,6/24/2024 11:00,C,0,5500,5525,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.85,6/24/2024,11:00:00,,,Monday
33791921,6/24/2024 11:30,P,0,5465,5440,25,1.7,P100,,,6/24/2024 12:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.85,6/24/2024,11:30:00,6/24/2024,12:58:00,Monday
33828653,6/24/2024 11:30,C,0,5500,5525,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.85,6/24/2024,11:30:00,,,Monday
33795092,6/24/2024 12:00,P,0,5465,5440,25,1.3,P100,,,6/24/2024 12:58,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.85,6/24/2024,12:00:00,6/24/2024,12:58:00,Monday
33831472,6/24/2024 12:00,C,0,5495,5520,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.85,6/24/2024,12:00:00,,,Monday
33798407,6/24/2024 12:30,P,0,5465,5440,25,1.4,P100,,,6/24/2024 12:58,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.85,6/24/2024,12:30:00,6/24/2024,12:58:00,Monday
33833797,6/24/2024 12:30,C,0,5495,5520,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.85,6/24/2024,12:30:00,,,Monday
33801268,6/24/2024 13:00,P,0,5455,5430,25,1.5,P100,,,6/24/2024 13:08,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.85,6/24/2024,13:00:00,6/24/2024,13:08:00,Monday
33835971,6/24/2024 13:00,C,0,5485,5510,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.85,6/24/2024,13:00:00,,,Monday
33804516,6/24/2024 13:30,P,0,5445,5420,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.85,6/24/2024,13:30:00,,,Monday
33838214,6/24/2024 13:30,C,0,5480,5505,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.85,6/24/2024,13:30:00,,,Monday
33807165,6/24/2024 14:00,P,0,5450,5425,25,1.9,P100,,,,1x,,FALSE,Expiration (ITM),-0.23,-0.33,3.3,0.1,0.2,0,13.85,6/24/2024,14:00:00,,,Monday
33841039,6/24/2024 14:00,C,0,5470,5495,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.85,6/24/2024,14:00:00,,,Monday
33809725,6/24/2024 14:30,P,0,5450,5425,25,1.45,P100,,,6/24/2024 15:57,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.85,6/24/2024,14:30:00,6/24/2024,15:57:00,Monday
33843586,6/24/2024 14:30,C,0,5465,5490,25,2.25,P100,,,6/24/2024 14:48,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,13.85,6/24/2024,14:30:00,6/24/2024,14:48:00,Monday
33811916,6/24/2024 15:00,P,0,5460,5435,25,2.2,P100,,,6/24/2024 15:49,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.85,6/24/2024,15:00:00,6/24/2024,15:49:00,Monday
33846307,6/24/2024 15:00,C,0,5470,5495,25,1.25,P100,,,6/24/2024 15:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.85,6/24/2024,15:00:00,6/24/2024,15:01:00,Monday
33862825,6/25/2024 11:00,P,0,5440,5415,25,1.7,P100,,,6/25/2024 13:04,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,13.48,6/25/2024,11:00:00,6/25/2024,13:04:00,Tuesday
33901819,6/25/2024 11:00,C,0,5475,5500,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,13.48,6/25/2024,11:00:00,,,Tuesday
33866723,6/25/2024 11:30,P,0,5445,5420,25,1.55,P100,,,6/25/2024 12:31,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.48,6/25/2024,11:30:00,6/25/2024,12:31:00,Tuesday
33904794,6/25/2024 11:30,C,0,5480,5505,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.48,6/25/2024,11:30:00,,,Tuesday
33907399,6/25/2024 12:00,C,0,5480,5505,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.48,6/25/2024,12:00:00,,,Tuesday
33870084,6/25/2024 12:00,P,0,5450,5425,25,1.65,P100,,,6/25/2024 12:22,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.48,6/25/2024,12:00:00,6/25/2024,12:22:00,Tuesday
33910645,6/25/2024 12:30,C,0,5470,5495,25,1.7,P100,,,6/25/2024 14:28,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.48,6/25/2024,12:30:00,6/25/2024,14:28:00,Tuesday
33873988,6/25/2024 12:30,P,0,5440,5415,25,1.25,P100,,,6/25/2024 12:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.48,6/25/2024,12:30:00,6/25/2024,12:46:00,Tuesday
33913225,6/25/2024 13:00,C,0,5465,5490,25,1.45,P100,,,6/25/2024 13:45,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.48,6/25/2024,13:00:00,6/25/2024,13:45:00,Tuesday
33877154,6/25/2024 13:00,P,0,5435,5410,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.48,6/25/2024,13:00:00,,,Tuesday
33915402,6/25/2024 13:30,C,0,5465,5490,25,2.35,P100,,,6/25/2024 14:10,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,13.48,6/25/2024,13:30:00,6/25/2024,14:10:00,Tuesday
33881035,6/25/2024 13:30,P,0,5445,5420,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.48,6/25/2024,13:30:00,,,Tuesday
33918324,6/25/2024 14:00,C,0,5470,5495,25,1.6,P100,,,6/25/2024 14:28,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.48,6/25/2024,14:00:00,6/25/2024,14:28:00,Tuesday
33883577,6/25/2024 14:00,P,0,5450,5425,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.48,6/25/2024,14:00:00,,,Tuesday
33920376,6/25/2024 14:30,C,0,5480,5505,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.48,6/25/2024,14:30:00,,,Tuesday
33886950,6/25/2024 14:30,P,0,5460,5435,25,1.35,P100,,,6/25/2024 14:48,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.48,6/25/2024,14:30:00,6/25/2024,14:48:00,Tuesday
33922670,6/25/2024 15:00,C,0,5470,5495,25,1.65,P100,,,6/25/2024 15:28,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.48,6/25/2024,15:00:00,6/25/2024,15:28:00,Tuesday
33889108,6/25/2024 15:00,P,0,5460,5435,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.48,6/25/2024,15:00:00,,,Tuesday
33936405,6/26/2024 11:00,P,0,5445,5420,25,1.75,P100,,,6/26/2024 11:10,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,12.81,6/26/2024,11:00:00,6/26/2024,11:10:00,Wednesday
33973397,6/26/2024 11:00,C,0,5480,5505,25,1.6,P100,,,6/26/2024 11:54,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,12.81,6/26/2024,11:00:00,6/26/2024,11:54:00,Wednesday
33939446,6/26/2024 11:30,P,0,5440,5415,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.81,6/26/2024,11:30:00,,,Wednesday
33976350,6/26/2024 11:30,C,0,5475,5500,25,1.85,P100,,,6/26/2024 11:50,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.81,6/26/2024,11:30:00,6/26/2024,11:50:00,Wednesday
33941975,6/26/2024 12:00,P,0,5455,5430,25,1.45,P100,,,6/26/2024 13:20,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.81,6/26/2024,12:00:00,6/26/2024,13:20:00,Wednesday
33979359,6/26/2024 12:00,C,0,5490,5515,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.81,6/26/2024,12:00:00,,,Wednesday
33944569,6/26/2024 12:30,P,0,5455,5430,25,1.25,P100,,,6/26/2024 12:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.81,6/26/2024,12:30:00,6/26/2024,12:48:00,Wednesday
33981666,6/26/2024 12:30,C,0,5485,5510,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.81,6/26/2024,12:30:00,,,Wednesday
33947661,6/26/2024 13:00,P,0,5455,5430,25,1.65,P100,,,6/26/2024 13:20,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.81,6/26/2024,13:00:00,6/26/2024,13:20:00,Wednesday
33984225,6/26/2024 13:00,C,0,5480,5505,25,1.8,P100,,,6/26/2024 15:55,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.81,6/26/2024,13:00:00,6/26/2024,15:55:00,Wednesday
33950649,6/26/2024 13:30,P,0,5455,5430,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.81,6/26/2024,13:30:00,,,Wednesday
33986126,6/26/2024 13:30,C,0,5475,5500,25,2.25,P100,,,6/26/2024 15:55,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.81,6/26/2024,13:30:00,6/26/2024,15:55:00,Wednesday
33953597,6/26/2024 14:00,P,0,5460,5435,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.81,6/26/2024,14:00:00,,,Wednesday
33988299,6/26/2024 14:00,C,0,5480,5505,25,1.35,P100,,,6/26/2024 15:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.81,6/26/2024,14:00:00,6/26/2024,15:55:00,Wednesday
33956244,6/26/2024 14:30,P,0,5460,5435,25,1.25,P100,,,6/26/2024 15:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.81,6/26/2024,14:30:00,6/26/2024,15:02:00,Wednesday
33990150,6/26/2024 14:30,C,0,5475,5500,25,1.8,P100,,,6/26/2024 15:55,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.81,6/26/2024,14:30:00,6/26/2024,15:55:00,Wednesday
33958519,6/26/2024 15:00,P,0,5465,5440,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,12.81,6/26/2024,15:00:00,,,Wednesday
33991814,6/26/2024 15:00,C,0,5470,5495,25,2.25,P100,,,6/26/2024 15:53,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.81,6/26/2024,15:00:00,6/26/2024,15:53:00,Wednesday
34004724,6/27/2024 11:00,P,0,5460,5435,25,1.55,P100,,,6/27/2024 11:28,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,12.69,6/27/2024,11:00:00,6/27/2024,11:28:00,Thursday
34037764,6/27/2024 11:00,C,0,5500,5525,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,12.69,6/27/2024,11:00:00,,,Thursday
34007638,6/27/2024 11:30,P,0,5450,5425,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.69,6/27/2024,11:30:00,,,Thursday
34039723,6/27/2024 11:30,C,0,5495,5520,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.69,6/27/2024,11:30:00,,,Thursday
34010319,6/27/2024 12:00,P,0,5455,5430,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.69,6/27/2024,12:00:00,,,Thursday
34041499,6/27/2024 12:00,C,0,5490,5515,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.69,6/27/2024,12:00:00,,,Thursday
34013559,6/27/2024 12:30,P,0,5460,5435,25,1.3,P100,,,6/27/2024 14:19,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.69,6/27/2024,12:30:00,6/27/2024,14:19:00,Thursday
34043719,6/27/2024 12:30,C,0,5495,5520,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.69,6/27/2024,12:30:00,,,Thursday
34016248,6/27/2024 13:00,P,0,5460,5435,25,1.35,P100,,,6/27/2024 14:19,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.69,6/27/2024,13:00:00,6/27/2024,14:19:00,Thursday
34046069,6/27/2024 13:00,C,0,5490,5515,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,12.69,6/27/2024,13:00:00,,,Thursday
34018670,6/27/2024 13:30,P,0,5475,5450,25,2,P100,,,6/27/2024 14:00,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,12.69,6/27/2024,13:30:00,6/27/2024,14:00:00,Thursday
34048633,6/27/2024 13:30,C,0,5495,5520,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.69,6/27/2024,13:30:00,,,Thursday
34020996,6/27/2024 14:00,P,0,5470,5445,25,1.6,P100,,,6/27/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.69,6/27/2024,14:00:00,6/27/2024,14:01:00,Thursday
34051160,6/27/2024 14:00,C,0,5490,5515,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.69,6/27/2024,14:00:00,,,Thursday
34023342,6/27/2024 14:30,P,0,5460,5435,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.69,6/27/2024,14:30:00,,,Thursday
34053702,6/27/2024 14:30,C,0,5480,5505,25,1.5,P100,,,6/27/2024 15:41,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.69,6/27/2024,14:30:00,6/27/2024,15:41:00,Thursday
34025903,6/27/2024 15:00,P,0,5470,5445,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.69,6/27/2024,15:00:00,,,Thursday
34056147,6/27/2024 15:00,C,0,5480,5505,25,1.95,P100,,,,1x,,FALSE,Expiration (ITM),-0.91,-1.01,3.3,0.1,0.5,0,12.69,6/27/2024,15:00:00,,,Thursday
34074380,6/28/2024 11:00,P,0,5480,5455,25,1.6,P100,,,6/28/2024 11:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,12.24,6/28/2024,11:00:00,6/28/2024,11:01:00,Friday
34114470,6/28/2024 11:00,C,0,5535,5560,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,12.24,6/28/2024,11:00:00,,,Friday
34078150,6/28/2024 11:30,P,0,5470,5445,25,1.65,P100,,,6/28/2024 12:17,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,12.24,6/28/2024,11:30:00,6/28/2024,12:17:00,Friday
34117448,6/28/2024 11:30,C,0,5525,5550,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.24,6/28/2024,11:30:00,,,Friday
34081676,6/28/2024 12:00,P,0,5470,5445,25,1.35,P100,,,6/28/2024 12:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.24,6/28/2024,12:00:00,6/28/2024,12:10:00,Friday
34120536,6/28/2024 12:00,C,0,5520,5545,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.24,6/28/2024,12:00:00,,,Friday
34085432,6/28/2024 12:30,P,0,5465,5440,25,1.3,P100,,,6/28/2024 12:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.24,6/28/2024,12:30:00,6/28/2024,12:38:00,Friday
34123668,6/28/2024 12:30,C,0,5510,5535,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.24,6/28/2024,12:30:00,,,Friday
34088969,6/28/2024 13:00,P,0,5460,5435,25,1.45,P100,,,6/28/2024 15:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.24,6/28/2024,13:00:00,6/28/2024,15:31:00,Friday
34125950,6/28/2024 13:00,C,0,5505,5530,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.24,6/28/2024,13:00:00,,,Friday
34091768,6/28/2024 13:30,P,0,5460,5435,25,1.25,P100,,,6/28/2024 14:22,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.24,6/28/2024,13:30:00,6/28/2024,14:22:00,Friday
34128903,6/28/2024 13:30,C,0,5505,5530,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.24,6/28/2024,13:30:00,,,Friday
34094517,6/28/2024 14:00,P,0,5460,5435,25,1.5,P100,,,6/28/2024 15:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.24,6/28/2024,14:00:00,6/28/2024,15:31:00,Friday
34131680,6/28/2024 14:00,C,0,5495,5520,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.24,6/28/2024,14:00:00,,,Friday
34097015,6/28/2024 14:30,P,0,5455,5430,25,1.25,P100,,,6/28/2024 15:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.24,6/28/2024,14:30:00,6/28/2024,15:31:00,Friday
34133929,6/28/2024 14:30,C,0,5490,5515,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.24,6/28/2024,14:30:00,,,Friday
34098899,6/28/2024 15:00,P,0,5460,5435,25,1.6,P100,,,6/28/2024 15:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.24,6/28/2024,15:00:00,6/28/2024,15:31:00,Friday
34136396,6/28/2024 15:00,C,0,5485,5510,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.24,6/28/2024,15:00:00,,,Friday
34152269,7/1/2024 11:00,P,0,5420,5395,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,12.98,7/1/2024,11:00:00,,,Monday
34188785,7/1/2024 11:00,C,0,5485,5510,25,1.25,P100,,,7/1/2024 12:12,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,12.98,7/1/2024,11:00:00,7/1/2024,12:12:00,Monday
34155856,7/1/2024 11:30,P,0,5430,5405,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.98,7/1/2024,11:30:00,,,Monday
34191372,7/1/2024 11:30,C,0,5485,5510,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.98,7/1/2024,11:30:00,,,Monday
34159378,7/1/2024 12:00,P,0,5440,5415,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.98,7/1/2024,12:00:00,,,Monday
34194003,7/1/2024 12:00,C,0,5485,5510,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.98,7/1/2024,12:00:00,,,Monday
34162664,7/1/2024 12:30,P,0,5450,5425,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.98,7/1/2024,12:30:00,,,Monday
34196377,7/1/2024 12:30,C,0,5490,5515,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.98,7/1/2024,12:30:00,,,Monday
34165644,7/1/2024 13:00,P,0,5450,5425,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.98,7/1/2024,13:00:00,,,Monday
34198886,7/1/2024 13:00,C,0,5485,5510,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.98,7/1/2024,13:00:00,,,Monday
34168669,7/1/2024 13:30,P,0,5455,5430,25,1.5,P100,,,7/1/2024 15:26,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.98,7/1/2024,13:30:00,7/1/2024,15:26:00,Monday
34200822,7/1/2024 13:30,C,0,5485,5510,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.98,7/1/2024,13:30:00,,,Monday
34171363,7/1/2024 14:00,P,0,5460,5435,25,1.75,P100,,,7/1/2024 15:26,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.98,7/1/2024,14:00:00,7/1/2024,15:26:00,Monday
34202880,7/1/2024 14:00,C,0,5480,5505,25,1.6,P100,,,7/1/2024 14:15,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.98,7/1/2024,14:00:00,7/1/2024,14:15:00,Monday
34173508,7/1/2024 14:30,P,0,5460,5435,25,1.75,P100,,,7/1/2024 15:26,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.98,7/1/2024,14:30:00,7/1/2024,15:26:00,Monday
34204827,7/1/2024 14:30,C,0,5480,5505,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.98,7/1/2024,14:30:00,,,Monday
34175899,7/1/2024 15:00,P,0,5465,5440,25,1.95,P100,,,7/1/2024 15:26,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,12.98,7/1/2024,15:00:00,7/1/2024,15:26:00,Monday
34206746,7/1/2024 15:00,C,0,5470,5495,25,2.7,P100,,,7/1/2024 15:52,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,12.98,7/1/2024,15:00:00,7/1/2024,15:52:00,Monday
34220679,7/2/2024 11:00,P,0,5455,5430,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.67,7/2/2024,11:00:00,,,Tuesday
34254057,7/2/2024 11:00,C,0,5495,5520,25,1.65,P100,,,7/2/2024 13:54,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,12.67,7/2/2024,11:00:00,7/2/2024,13:54:00,Tuesday
34224176,7/2/2024 11:30,P,0,5460,5435,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.67,7/2/2024,11:30:00,,,Tuesday
34256178,7/2/2024 11:30,C,0,5495,5520,25,1.85,P100,,,7/2/2024 13:55,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.67,7/2/2024,11:30:00,7/2/2024,13:55:00,Tuesday
34227245,7/2/2024 12:00,P,0,5460,5435,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.67,7/2/2024,12:00:00,,,Tuesday
34258244,7/2/2024 12:00,C,0,5490,5515,25,2.1,P100,,,7/2/2024 13:10,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.67,7/2/2024,12:00:00,7/2/2024,13:10:00,Tuesday
34229967,7/2/2024 12:30,P,0,5465,5440,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.67,7/2/2024,12:30:00,,,Tuesday
34259724,7/2/2024 12:30,C,0,5490,5515,25,1.8,P100,,,7/2/2024 13:09,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.67,7/2/2024,12:30:00,7/2/2024,13:09:00,Tuesday
34232842,7/2/2024 13:00,P,0,5470,5445,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.67,7/2/2024,13:00:00,,,Tuesday
34261278,7/2/2024 13:00,C,0,5490,5515,25,1.85,P100,,,7/2/2024 13:09,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.67,7/2/2024,13:00:00,7/2/2024,13:09:00,Tuesday
34235174,7/2/2024 13:30,P,0,5475,5450,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.67,7/2/2024,13:30:00,,,Tuesday
34263701,7/2/2024 13:30,C,0,5495,5520,25,2.15,P100,,,7/2/2024 13:55,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,12.67,7/2/2024,13:30:00,7/2/2024,13:55:00,Tuesday
34237763,7/2/2024 14:00,P,0,5485,5460,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.67,7/2/2024,14:00:00,,,Tuesday
34266031,7/2/2024 14:00,C,0,5500,5525,25,2,P100,,,7/2/2024 15:48,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,12.67,7/2/2024,14:00:00,7/2/2024,15:48:00,Tuesday
34239894,7/2/2024 14:30,P,0,5495,5470,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,12.67,7/2/2024,14:30:00,,,Tuesday
34268162,7/2/2024 14:30,C,0,5500,5525,25,2.8,P100,,,7/2/2024 15:56,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,12.67,7/2/2024,14:30:00,7/2/2024,15:56:00,Tuesday
34242430,7/2/2024 15:00,P,0,5495,5470,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,12.67,7/2/2024,15:00:00,,,Tuesday
34270208,7/2/2024 15:00,C,0,5500,5525,25,1.9,P100,,,7/2/2024 15:34,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.67,7/2/2024,15:00:00,7/2/2024,15:34:00,Tuesday
34280467,7/3/2024 11:00,P,0,5510,5485,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,8,12.13,7/3/2024,11:00:00,,,Wednesday
34292618,7/3/2024 11:00,C,0,5525,5550,25,1.85,P100,,,7/3/2024 11:21,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,8,12.13,7/3/2024,11:00:00,7/3/2024,11:21:00,Wednesday
34282365,7/3/2024 11:30,P,0,5515,5490,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.13,7/3/2024,11:30:00,,,Wednesday
34293787,7/3/2024 11:30,C,0,5525,5550,25,2.2,P100,,,7/3/2024 12:08,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.13,7/3/2024,11:30:00,7/3/2024,12:08:00,Wednesday
34284314,7/3/2024 12:00,P,0,5520,5495,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.13,7/3/2024,12:00:00,,,Wednesday
34294956,7/3/2024 12:00,C,0,5525,5550,25,3,P100,,,7/3/2024 12:15,1x,6,FALSE,Stop Loss,-3,-3.1,3.3,0.1,1,0,12.13,7/3/2024,12:00:00,7/3/2024,12:15:00,Wednesday
34285726,7/3/2024 12:30,P,0,5530,5505,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,12.13,7/3/2024,12:30:00,,,Wednesday
34296414,7/3/2024 12:30,C,0,5535,5560,25,1.75,P100,,,7/3/2024 12:57,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,12.13,7/3/2024,12:30:00,7/3/2024,12:57:00,Wednesday
34309024,7/5/2024 11:00,P,0,5525,5500,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,12.37,7/5/2024,11:00:00,,,Friday
34344930,7/5/2024 11:00,C,0,5560,5585,25,1.25,P100,,,7/5/2024 11:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,12.37,7/5/2024,11:00:00,7/5/2024,11:13:00,Friday
34311846,7/5/2024 11:30,P,0,5535,5510,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.37,7/5/2024,11:30:00,,,Friday
34347093,7/5/2024 11:30,C,0,5560,5585,25,1.9,P100,,,7/5/2024 11:46,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.37,7/5/2024,11:30:00,7/5/2024,11:46:00,Friday
34314962,7/5/2024 12:00,P,0,5540,5515,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.37,7/5/2024,12:00:00,,,Friday
34349148,7/5/2024 12:00,C,0,5565,5590,25,2.25,P100,,,7/5/2024 13:43,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,12.37,7/5/2024,12:00:00,7/5/2024,13:43:00,Friday
34317697,7/5/2024 12:30,P,0,5545,5520,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.37,7/5/2024,12:30:00,,,Friday
34351014,7/5/2024 12:30,C,0,5565,5590,25,1.9,P100,,,7/5/2024 13:40,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.37,7/5/2024,12:30:00,7/5/2024,13:40:00,Friday
34321244,7/5/2024 13:00,P,0,5545,5520,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.37,7/5/2024,13:00:00,,,Friday
34353426,7/5/2024 13:00,C,0,5565,5590,25,1.5,P100,,,7/5/2024 13:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.37,7/5/2024,13:00:00,7/5/2024,13:38:00,Friday
34323598,7/5/2024 13:30,P,0,5550,5525,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.37,7/5/2024,13:30:00,,,Friday
34355714,7/5/2024 13:30,C,0,5565,5590,25,2.05,P100,,,7/5/2024 13:43,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,12.37,7/5/2024,13:30:00,7/5/2024,13:43:00,Friday
34326980,7/5/2024 14:00,P,0,5555,5530,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.37,7/5/2024,14:00:00,,,Friday
34357982,7/5/2024 14:00,C,0,5570,5595,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,12.37,7/5/2024,14:00:00,,,Friday
34329110,7/5/2024 14:30,P,0,5555,5530,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.37,7/5/2024,14:30:00,,,Friday
34360613,7/5/2024 14:30,C,0,5565,5590,25,1.6,P100,,,7/5/2024 15:38,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.37,7/5/2024,14:30:00,7/5/2024,15:38:00,Friday
34331886,7/5/2024 15:00,P,0,5560,5535,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.37,7/5/2024,15:00:00,,,Friday
34362974,7/5/2024 15:00,C,0,5565,5590,25,1.85,P100,,,7/5/2024 15:44,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.37,7/5/2024,15:00:00,7/5/2024,15:44:00,Friday
34377974,7/8/2024 11:00,P,0,5555,5530,25,1.4,P100,,,7/8/2024 12:09,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,12.91,7/8/2024,11:00:00,7/8/2024,12:09:00,Monday
34407216,7/8/2024 11:00,C,0,5585,5610,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.91,7/8/2024,11:00:00,,,Monday
34381219,7/8/2024 11:30,P,0,5560,5535,25,1.45,P100,,,7/8/2024 11:38,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.91,7/8/2024,11:30:00,7/8/2024,11:38:00,Monday
34409456,7/8/2024 11:30,C,0,5585,5610,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.91,7/8/2024,11:30:00,,,Monday
34384162,7/8/2024 12:00,P,0,5560,5535,25,1.9,P100,,,7/8/2024 12:09,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.91,7/8/2024,12:00:00,7/8/2024,12:09:00,Monday
34411525,7/8/2024 12:00,C,0,5580,5605,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.91,7/8/2024,12:00:00,,,Monday
34386671,7/8/2024 12:30,P,0,5550,5525,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.91,7/8/2024,12:30:00,,,Monday
34413906,7/8/2024 12:30,C,0,5575,5600,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.91,7/8/2024,12:30:00,,,Monday
34389641,7/8/2024 13:00,P,0,5560,5535,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,12.91,7/8/2024,13:00:00,,,Monday
34416207,7/8/2024 13:00,C,0,5575,5600,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,12.91,7/8/2024,13:00:00,,,Monday
34391582,7/8/2024 13:30,P,0,5560,5535,25,1.45,P100,,,7/8/2024 14:42,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.91,7/8/2024,13:30:00,7/8/2024,14:42:00,Monday
34418072,7/8/2024 13:30,C,0,5575,5600,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.91,7/8/2024,13:30:00,,,Monday
34393248,7/8/2024 14:00,P,0,5565,5540,25,1.4,P100,,,7/8/2024 14:42,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.91,7/8/2024,14:00:00,7/8/2024,14:42:00,Monday
34419807,7/8/2024 14:00,C,0,5575,5600,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,12.91,7/8/2024,14:00:00,,,Monday
34395432,7/8/2024 14:30,P,0,5570,5545,25,2.3,P100,,,7/8/2024 14:42,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,12.91,7/8/2024,14:30:00,7/8/2024,14:42:00,Monday
34421854,7/8/2024 14:30,C,0,5575,5600,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.91,7/8/2024,14:30:00,,,Monday
34396962,7/8/2024 15:00,P,0,5565,5540,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.91,7/8/2024,15:00:00,,,Monday
34423647,7/8/2024 15:00,C,0,5570,5595,25,2.9,P100,,,7/8/2024 15:55,1x,5.8,FALSE,Stop Loss,-2.9,-3,3.3,0.1,1,0,12.91,7/8/2024,15:00:00,7/8/2024,15:55:00,Monday
34469278,7/9/2024 11:00,C,0,5595,5620,25,2.05,P100,,,7/9/2024 13:03,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,18,12.48,7/9/2024,11:00:00,7/9/2024,13:03:00,Tuesday
34435217,7/9/2024 11:00,P,0,5565,5540,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.48,7/9/2024,11:00:00,,,Tuesday
34471631,7/9/2024 11:30,C,0,5595,5620,25,1.25,P100,,,7/9/2024 13:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.48,7/9/2024,11:30:00,7/9/2024,13:02:00,Tuesday
34437586,7/9/2024 11:30,P,0,5565,5540,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.48,7/9/2024,11:30:00,,,Tuesday
34473739,7/9/2024 12:00,C,0,5595,5620,25,1.6,P100,,,7/9/2024 13:03,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.48,7/9/2024,12:00:00,7/9/2024,13:03:00,Tuesday
34439497,7/9/2024 12:00,P,0,5570,5545,25,1.3,P100,,,7/9/2024 13:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.48,7/9/2024,12:00:00,7/9/2024,13:18:00,Tuesday
34475642,7/9/2024 12:30,C,0,5595,5620,25,1.85,P100,,,7/9/2024 13:03,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.48,7/9/2024,12:30:00,7/9/2024,13:03:00,Tuesday
34441945,7/9/2024 12:30,P,0,5575,5550,25,1.7,P100,,,7/9/2024 13:18,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.48,7/9/2024,12:30:00,7/9/2024,13:18:00,Tuesday
34477765,7/9/2024 13:00,C,0,5595,5620,25,1.7,P100,,,7/9/2024 13:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.48,7/9/2024,13:00:00,7/9/2024,13:03:00,Tuesday
34444602,7/9/2024 13:00,P,0,5575,5550,25,1.3,P100,,,7/9/2024 13:18,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.48,7/9/2024,13:00:00,7/9/2024,13:18:00,Tuesday
34479480,7/9/2024 13:30,C,0,5590,5615,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.48,7/9/2024,13:30:00,,,Tuesday
34447912,7/9/2024 13:30,P,0,5565,5540,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.48,7/9/2024,13:30:00,,,Tuesday
34481091,7/9/2024 14:00,C,0,5585,5610,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,12.48,7/9/2024,14:00:00,,,Tuesday
34450755,7/9/2024 14:00,P,0,5570,5545,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.48,7/9/2024,14:00:00,,,Tuesday
34482901,7/9/2024 14:30,C,0,5580,5605,25,2.9,P100,,,,1x,,TRUE,Expiration,2.9,2.85,1.65,0.05,0,0,12.48,7/9/2024,14:30:00,,,Tuesday
34453281,7/9/2024 14:30,P,0,5570,5545,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.48,7/9/2024,14:30:00,,,Tuesday
34484593,7/9/2024 15:00,C,0,5580,5605,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,12.48,7/9/2024,15:00:00,,,Tuesday
34456048,7/9/2024 15:00,P,0,5575,5550,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.48,7/9/2024,15:00:00,,,Tuesday
34497832,7/10/2024 11:00,P,0,5575,5550,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,12.51,7/10/2024,11:00:00,,,Wednesday
34529324,7/10/2024 11:00,C,0,5600,5625,25,1.95,P100,,,7/10/2024 11:30,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,18,12.51,7/10/2024,11:00:00,7/10/2024,11:30:00,Wednesday
34500649,7/10/2024 11:30,P,0,5585,5560,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,12.51,7/10/2024,11:30:00,,,Wednesday
34531206,7/10/2024 11:30,C,0,5605,5630,25,1.8,P100,,,7/10/2024 12:15,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.51,7/10/2024,11:30:00,7/10/2024,12:15:00,Wednesday
34532949,7/10/2024 12:00,C,0,5605,5630,25,2.4,P100,,,7/10/2024 12:15,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,12.51,7/10/2024,12:00:00,7/10/2024,12:15:00,Wednesday
34503640,7/10/2024 12:00,P,0,5585,5560,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.51,7/10/2024,12:00:00,,,Wednesday
34534605,7/10/2024 12:30,C,0,5620,5645,25,1.6,P100,,,7/10/2024 13:04,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.51,7/10/2024,12:30:00,7/10/2024,13:04:00,Wednesday
34505971,7/10/2024 12:30,P,0,5595,5570,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,12.51,7/10/2024,12:30:00,,,Wednesday
34536712,7/10/2024 13:00,C,0,5625,5650,25,1.3,P100,,,7/10/2024 15:48,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.51,7/10/2024,13:00:00,7/10/2024,15:48:00,Wednesday
34508456,7/10/2024 13:00,P,0,5600,5575,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.51,7/10/2024,13:00:00,,,Wednesday
34539014,7/10/2024 13:30,C,0,5620,5645,25,1.9,P100,,,7/10/2024 14:46,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,12.51,7/10/2024,13:30:00,7/10/2024,14:46:00,Wednesday
34511201,7/10/2024 13:30,P,0,5605,5580,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,12.51,7/10/2024,13:30:00,,,Wednesday
34540995,7/10/2024 14:00,C,0,5620,5645,25,2.8,P100,,,7/10/2024 15:47,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,12.51,7/10/2024,14:00:00,7/10/2024,15:47:00,Wednesday
34513466,7/10/2024 14:00,P,0,5610,5585,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.51,7/10/2024,14:00:00,,,Wednesday
34542828,7/10/2024 14:30,C,0,5620,5645,25,1.4,P100,,,7/10/2024 14:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.51,7/10/2024,14:30:00,7/10/2024,14:46:00,Wednesday
34515344,7/10/2024 14:30,P,0,5610,5585,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.51,7/10/2024,14:30:00,,,Wednesday
34544650,7/10/2024 15:00,C,0,5620,5645,25,2.5,P100,,,7/10/2024 15:41,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,12.51,7/10/2024,15:00:00,7/10/2024,15:41:00,Wednesday
34517623,7/10/2024 15:00,P,0,5615,5590,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.51,7/10/2024,15:00:00,,,Wednesday
34558783,7/11/2024 11:00,P,0,5575,5550,25,1.5,P100,,,7/11/2024 11:24,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,12.88,7/11/2024,11:00:00,7/11/2024,11:24:00,Thursday
34599361,7/11/2024 11:00,C,0,5630,5655,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,12.88,7/11/2024,11:00:00,,,Thursday
34562021,7/11/2024 11:30,P,0,5560,5535,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.88,7/11/2024,11:30:00,,,Thursday
34602821,7/11/2024 11:30,C,0,5620,5645,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,12.88,7/11/2024,11:30:00,,,Thursday
34565236,7/11/2024 12:00,P,0,5560,5535,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.88,7/11/2024,12:00:00,,,Thursday
34606409,7/11/2024 12:00,C,0,5615,5640,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,12.88,7/11/2024,12:00:00,,,Thursday
34568586,7/11/2024 12:30,P,0,5565,5540,25,1.4,P100,,,7/11/2024 12:53,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.88,7/11/2024,12:30:00,7/11/2024,12:53:00,Thursday
34609753,7/11/2024 12:30,C,0,5615,5640,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,12.88,7/11/2024,12:30:00,,,Thursday
34571620,7/11/2024 13:00,P,0,5560,5535,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.88,7/11/2024,13:00:00,,,Thursday
34613727,7/11/2024 13:00,C,0,5605,5630,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.88,7/11/2024,13:00:00,,,Thursday
34574513,7/11/2024 13:30,P,0,5570,5545,25,1.7,P100,,,7/11/2024 13:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,12.88,7/11/2024,13:30:00,7/11/2024,13:46:00,Thursday
34616923,7/11/2024 13:30,C,0,5605,5630,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.88,7/11/2024,13:30:00,,,Thursday
34577974,7/11/2024 14:00,P,0,5560,5535,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.88,7/11/2024,14:00:00,,,Thursday
34620405,7/11/2024 14:00,C,0,5595,5620,25,1.4,P100,,,7/11/2024 14:33,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.88,7/11/2024,14:00:00,7/11/2024,14:33:00,Thursday
34580722,7/11/2024 14:30,P,0,5570,5545,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,12.88,7/11/2024,14:30:00,,,Thursday
34623255,7/11/2024 14:30,C,0,5590,5615,25,2.1,P100,,,7/11/2024 14:32,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,12.88,7/11/2024,14:30:00,7/11/2024,14:32:00,Thursday
34583763,7/11/2024 15:00,P,0,5585,5560,25,2.35,P100,,,,1x,,TRUE,Expiration (ITM),1.88,1.78,3.3,0.1,0,0,12.88,7/11/2024,15:00:00,,,Thursday
34626580,7/11/2024 15:00,C,0,5600,5625,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.88,7/11/2024,15:00:00,,,Thursday
34644183,7/12/2024 11:00,P,0,5610,5585,25,1.6,P100,,,7/12/2024 12:09,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,12.87,7/12/2024,11:00:00,7/12/2024,12:09:00,Friday
34682179,7/12/2024 11:00,C,0,5650,5675,25,1.7,P100,,,7/12/2024 13:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,12.87,7/12/2024,11:00:00,7/12/2024,13:32:00,Friday
34647453,7/12/2024 11:30,P,0,5620,5595,25,1.8,P100,,,7/12/2024 11:59,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.87,7/12/2024,11:30:00,7/12/2024,11:59:00,Friday
34684747,7/12/2024 11:30,C,0,5655,5680,25,1.4,P100,,,7/12/2024 13:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,12.87,7/12/2024,11:30:00,7/12/2024,13:41:00,Friday
34650755,7/12/2024 12:00,P,0,5605,5580,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,12.87,7/12/2024,12:00:00,,,Friday
34687060,7/12/2024 12:00,C,0,5645,5670,25,1.45,P100,,,7/12/2024 13:10,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.87,7/12/2024,12:00:00,7/12/2024,13:10:00,Friday
34653506,7/12/2024 12:30,P,0,5605,5580,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.87,7/12/2024,12:30:00,,,Friday
34689243,7/12/2024 12:30,C,0,5640,5665,25,1.8,P100,,,7/12/2024 12:57,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.87,7/12/2024,12:30:00,7/12/2024,12:57:00,Friday
34656590,7/12/2024 13:00,P,0,5620,5595,25,1.55,P100,,,7/12/2024 15:43,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.87,7/12/2024,13:00:00,7/12/2024,15:43:00,Friday
34692414,7/12/2024 13:00,C,0,5650,5675,25,1.35,P100,,,7/12/2024 13:24,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.87,7/12/2024,13:00:00,7/12/2024,13:24:00,Friday
34659574,7/12/2024 13:30,P,0,5630,5605,25,1.45,P100,,,7/12/2024 15:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,12.87,7/12/2024,13:30:00,7/12/2024,15:31:00,Friday
34695551,7/12/2024 13:30,C,0,5655,5680,25,1.55,P100,,,7/12/2024 13:41,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,12.87,7/12/2024,13:30:00,7/12/2024,13:41:00,Friday
34662228,7/12/2024 14:00,P,0,5640,5615,25,1.85,P100,,,7/12/2024 15:31,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,12.87,7/12/2024,14:00:00,7/12/2024,15:31:00,Friday
34698493,7/12/2024 14:00,C,0,5660,5685,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,12.87,7/12/2024,14:00:00,,,Friday
34664722,7/12/2024 14:30,P,0,5640,5615,25,1.25,P100,,,7/12/2024 15:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,12.87,7/12/2024,14:30:00,7/12/2024,15:31:00,Friday
34701104,7/12/2024 14:30,C,0,5655,5680,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,12.87,7/12/2024,14:30:00,,,Friday
34667122,7/12/2024 15:00,P,0,5650,5625,25,2.2,P100,,,7/12/2024 15:12,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,12.87,7/12/2024,15:00:00,7/12/2024,15:12:00,Friday
34704081,7/12/2024 15:00,C,0,5655,5680,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,12.87,7/12/2024,15:00:00,,,Friday
34720989,7/15/2024 11:00,P,0,5630,5605,25,1.55,P100,,,7/15/2024 12:11,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,12.78,7/15/2024,11:00:00,7/15/2024,12:11:00,Monday
34761750,7/15/2024 11:00,C,0,5675,5700,25,1.75,P100,,,7/15/2024 11:11,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,12.78,7/15/2024,11:00:00,7/15/2024,11:11:00,Monday
34724244,7/15/2024 11:30,P,0,5625,5600,25,1.35,P100,,,7/15/2024 12:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.78,7/15/2024,11:30:00,7/15/2024,12:15:00,Monday
34764778,7/15/2024 11:30,C,0,5680,5705,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.78,7/15/2024,11:30:00,,,Monday
34728097,7/15/2024 12:00,P,0,5625,5600,25,1.3,P100,,,7/15/2024 12:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.78,7/15/2024,12:00:00,7/15/2024,12:15:00,Monday
34767920,7/15/2024 12:00,C,0,5680,5705,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,12.78,7/15/2024,12:00:00,,,Monday
34731348,7/15/2024 12:30,P,0,5620,5595,25,1.6,P100,,,7/15/2024 13:03,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.78,7/15/2024,12:30:00,7/15/2024,13:03:00,Monday
34771382,7/15/2024 12:30,C,0,5670,5695,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,12.78,7/15/2024,12:30:00,,,Monday
34734785,7/15/2024 13:00,P,0,5620,5595,25,1.35,P100,,,7/15/2024 13:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,12.78,7/15/2024,13:00:00,7/15/2024,13:01:00,Monday
34774229,7/15/2024 13:00,C,0,5665,5690,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,12.78,7/15/2024,13:00:00,,,Monday
34737992,7/15/2024 13:30,P,0,5615,5590,25,1.6,P100,,,7/15/2024 13:33,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.78,7/15/2024,13:30:00,7/15/2024,13:33:00,Monday
34777620,7/15/2024 13:30,C,0,5650,5675,25,1.8,P100,,,7/15/2024 14:33,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,12.78,7/15/2024,13:30:00,7/15/2024,14:33:00,Monday
34741006,7/15/2024 14:00,P,0,5610,5585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.78,7/15/2024,14:00:00,,,Monday
34780594,7/15/2024 14:00,C,0,5645,5670,25,1.6,P100,,,7/15/2024 14:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,12.78,7/15/2024,14:00:00,7/15/2024,14:31:00,Monday
34743814,7/15/2024 14:30,P,0,5625,5600,25,1.95,P100,,,7/15/2024 15:44,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,12.78,7/15/2024,14:30:00,7/15/2024,15:44:00,Monday
34783777,7/15/2024 14:30,C,0,5650,5675,25,1.5,P100,,,7/15/2024 14:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,12.78,7/15/2024,14:30:00,7/15/2024,14:32:00,Monday
34746455,7/15/2024 15:00,P,0,5630,5605,25,1.3,P100,,,7/15/2024 15:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,12.78,7/15/2024,15:00:00,7/15/2024,15:39:00,Monday
34785926,7/15/2024 15:00,C,0,5650,5675,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,12.78,7/15/2024,15:00:00,,,Monday
34801649,7/16/2024 11:00,P,0,5625,5600,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,13.38,7/16/2024,11:00:00,,,Tuesday
34837178,7/16/2024 11:00,C,0,5670,5695,25,1.75,P100,,,7/16/2024 11:08,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,13.38,7/16/2024,11:00:00,7/16/2024,11:08:00,Tuesday
34805349,7/16/2024 11:30,P,0,5630,5605,25,1.55,P100,,,7/16/2024 12:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.38,7/16/2024,11:30:00,7/16/2024,12:16:00,Tuesday
34839450,7/16/2024 11:30,C,0,5675,5700,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.38,7/16/2024,11:30:00,,,Tuesday
34808327,7/16/2024 12:00,P,0,5625,5600,25,1.35,P100,,,7/16/2024 12:17,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.38,7/16/2024,12:00:00,7/16/2024,12:17:00,Tuesday
34841278,7/16/2024 12:00,C,0,5670,5695,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.38,7/16/2024,12:00:00,,,Tuesday
34811235,7/16/2024 12:30,P,0,5620,5595,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.38,7/16/2024,12:30:00,,,Tuesday
34843447,7/16/2024 12:30,C,0,5665,5690,25,1.35,P100,,,7/16/2024 14:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.38,7/16/2024,12:30:00,7/16/2024,14:36:00,Tuesday
34814131,7/16/2024 13:00,P,0,5635,5610,25,1.55,P100,,,7/16/2024 13:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.38,7/16/2024,13:00:00,7/16/2024,13:16:00,Tuesday
34845077,7/16/2024 13:00,C,0,5670,5695,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.38,7/16/2024,13:00:00,,,Tuesday
34817105,7/16/2024 13:30,P,0,5625,5600,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.38,7/16/2024,13:30:00,,,Tuesday
34846950,7/16/2024 13:30,C,0,5660,5685,25,1.5,P100,,,7/16/2024 14:36,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.38,7/16/2024,13:30:00,7/16/2024,14:36:00,Tuesday
34819413,7/16/2024 14:00,P,0,5635,5610,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.38,7/16/2024,14:00:00,,,Tuesday
34849000,7/16/2024 14:00,C,0,5660,5685,25,2,P100,,,7/16/2024 14:36,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.38,7/16/2024,14:00:00,7/16/2024,14:36:00,Tuesday
34821837,7/16/2024 14:30,P,0,5640,5615,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.38,7/16/2024,14:30:00,,,Tuesday
34850849,7/16/2024 14:30,C,0,5660,5685,25,1.85,P100,,,7/16/2024 14:36,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.38,7/16/2024,14:30:00,7/16/2024,14:36:00,Tuesday
34824302,7/16/2024 15:00,P,0,5655,5630,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.38,7/16/2024,15:00:00,,,Tuesday
34852566,7/16/2024 15:00,C,0,5670,5695,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.38,7/16/2024,15:00:00,,,Tuesday
34869056,7/17/2024 11:00,P,0,5570,5545,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,13.6,7/17/2024,11:00:00,,,Wednesday
34915227,7/17/2024 11:00,C,0,5630,5655,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,13.6,7/17/2024,11:00:00,,,Wednesday
34872493,7/17/2024 11:30,P,0,5575,5550,25,1.4,P100,,,7/17/2024 12:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.6,7/17/2024,11:30:00,7/17/2024,12:13:00,Wednesday
34918682,7/17/2024 11:30,C,0,5635,5660,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.6,7/17/2024,11:30:00,,,Wednesday
34922882,7/17/2024 12:00,C,0,5630,5655,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.6,7/17/2024,12:00:00,,,Wednesday
34876527,7/17/2024 12:00,P,0,5575,5550,25,1.5,P100,,,7/17/2024 12:13,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,13.6,7/17/2024,12:00:00,7/17/2024,12:13:00,Wednesday
34926271,7/17/2024 12:30,C,0,5620,5645,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.6,7/17/2024,12:30:00,,,Wednesday
34880164,7/17/2024 12:30,P,0,5565,5540,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.6,7/17/2024,12:30:00,,,Wednesday
34930755,7/17/2024 13:00,C,0,5620,5645,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.6,7/17/2024,13:00:00,,,Wednesday
34883867,7/17/2024 13:00,P,0,5575,5550,25,1.65,P100,,,7/17/2024 13:09,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.6,7/17/2024,13:00:00,7/17/2024,13:09:00,Wednesday
34933909,7/17/2024 13:30,C,0,5615,5640,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.6,7/17/2024,13:30:00,,,Wednesday
34886973,7/17/2024 13:30,P,0,5570,5545,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.6,7/17/2024,13:30:00,,,Wednesday
34937671,7/17/2024 14:00,C,0,5610,5635,25,1.6,P100,,,7/17/2024 14:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.6,7/17/2024,14:00:00,7/17/2024,14:31:00,Wednesday
34890497,7/17/2024 14:00,P,0,5575,5550,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.6,7/17/2024,14:00:00,,,Wednesday
34941052,7/17/2024 14:30,C,0,5615,5640,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.6,7/17/2024,14:30:00,,,Wednesday
34893338,7/17/2024 14:30,P,0,5580,5555,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.6,7/17/2024,14:30:00,,,Wednesday
34944867,7/17/2024 15:00,C,0,5605,5630,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.6,7/17/2024,15:00:00,,,Wednesday
34896264,7/17/2024 15:00,P,0,5580,5555,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.6,7/17/2024,15:00:00,,,Wednesday
35013148,7/18/2024 11:00,C,0,5615,5640,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,14.27,7/18/2024,11:00:00,,,Thursday
34964769,7/18/2024 11:00,P,0,5550,5525,25,1.4,P100,,,7/18/2024 11:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,14.27,7/18/2024,11:00:00,7/18/2024,11:12:00,Thursday
35016535,7/18/2024 11:30,C,0,5590,5615,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.27,7/18/2024,11:30:00,,,Thursday
34968161,7/18/2024 11:30,P,0,5520,5495,25,1.25,P100,,,7/18/2024 11:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,7/18/2024,11:30:00,7/18/2024,11:50:00,Thursday
35019744,7/18/2024 12:00,C,0,5580,5605,25,1.3,P100,,,7/18/2024 13:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.27,7/18/2024,12:00:00,7/18/2024,13:01:00,Thursday
34971733,7/18/2024 12:00,P,0,5515,5490,25,1.45,P100,,,7/18/2024 15:13,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.27,7/18/2024,12:00:00,7/18/2024,15:13:00,Thursday
35023266,7/18/2024 12:30,C,0,5575,5600,25,1.25,P100,,,7/18/2024 12:34,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,7/18/2024,12:30:00,7/18/2024,12:34:00,Thursday
34976217,7/18/2024 12:30,P,0,5520,5495,25,1.5,P100,,,7/18/2024 15:12,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.27,7/18/2024,12:30:00,7/18/2024,15:12:00,Thursday
35026692,7/18/2024 13:00,C,0,5585,5610,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.27,7/18/2024,13:00:00,,,Thursday
34979815,7/18/2024 13:00,P,0,5535,5510,25,1.3,P100,,,7/18/2024 14:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.27,7/18/2024,13:00:00,7/18/2024,14:01:00,Thursday
35030543,7/18/2024 13:30,C,0,5585,5610,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.27,7/18/2024,13:30:00,,,Thursday
34983602,7/18/2024 13:30,P,0,5540,5515,25,1.55,P100,,,7/18/2024 14:01,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.27,7/18/2024,13:30:00,7/18/2024,14:01:00,Thursday
35034194,7/18/2024 14:00,C,0,5575,5600,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.27,7/18/2024,14:00:00,,,Thursday
34987039,7/18/2024 14:00,P,0,5535,5510,25,1.35,P100,,,7/18/2024 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.27,7/18/2024,14:00:00,7/18/2024,14:01:00,Thursday
35037532,7/18/2024 14:30,C,0,5560,5585,25,1.25,P100,,,7/18/2024 15:49,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,7/18/2024,14:30:00,7/18/2024,15:49:00,Thursday
34989937,7/18/2024 14:30,P,0,5530,5505,25,1.65,P100,,,7/18/2024 14:52,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.27,7/18/2024,14:30:00,7/18/2024,14:52:00,Thursday
35040527,7/18/2024 15:00,C,0,5555,5580,25,1.25,P100,,,7/18/2024 15:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.27,7/18/2024,15:00:00,7/18/2024,15:48:00,Thursday
34993534,7/18/2024 15:00,P,0,5530,5505,25,1.55,P100,,,7/18/2024 15:10,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.27,7/18/2024,15:00:00,7/18/2024,15:10:00,Thursday
35058956,7/19/2024 11:00,P,0,5490,5465,25,1.6,P100,,,7/19/2024 11:29,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,16.44,7/19/2024,11:00:00,7/19/2024,11:29:00,Friday
35105857,7/19/2024 11:00,C,0,5570,5595,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,16.44,7/19/2024,11:00:00,,,Friday
35062374,7/19/2024 11:30,P,0,5475,5450,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.44,7/19/2024,11:30:00,,,Friday
35109753,7/19/2024 11:30,C,0,5550,5575,25,1.6,P100,,,7/19/2024 12:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.44,7/19/2024,11:30:00,7/19/2024,12:01:00,Friday
35066387,7/19/2024 12:00,P,0,5490,5465,25,1.25,P100,,,7/19/2024 12:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.44,7/19/2024,12:00:00,7/19/2024,12:31:00,Friday
35113072,7/19/2024 12:00,C,0,5560,5585,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.44,7/19/2024,12:00:00,,,Friday
35070411,7/19/2024 12:30,P,0,5485,5460,25,1.5,P100,,,7/19/2024 13:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.44,7/19/2024,12:30:00,7/19/2024,13:02:00,Friday
35116224,7/19/2024 12:30,C,0,5550,5575,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.44,7/19/2024,12:30:00,,,Friday
35073821,7/19/2024 13:00,P,0,5480,5455,25,1.45,P100,,,7/19/2024 13:22,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.44,7/19/2024,13:00:00,7/19/2024,13:22:00,Friday
35119276,7/19/2024 13:00,C,0,5540,5565,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.44,7/19/2024,13:00:00,,,Friday
35077127,7/19/2024 13:30,P,0,5475,5450,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.44,7/19/2024,13:30:00,,,Friday
35122436,7/19/2024 13:30,C,0,5530,5555,25,1.35,P100,,,7/19/2024 15:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.44,7/19/2024,13:30:00,7/19/2024,15:04:00,Friday
35080447,7/19/2024 14:00,P,0,5490,5465,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.44,7/19/2024,14:00:00,,,Friday
35125715,7/19/2024 14:00,C,0,5535,5560,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.44,7/19/2024,14:00:00,,,Friday
35083556,7/19/2024 14:30,P,0,5485,5460,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.44,7/19/2024,14:30:00,,,Friday
35128420,7/19/2024 14:30,C,0,5520,5545,25,1.8,P100,,,7/19/2024 15:02,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.44,7/19/2024,14:30:00,7/19/2024,15:02:00,Friday
35086831,7/19/2024 15:00,P,0,5495,5470,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.44,7/19/2024,15:00:00,,,Friday
35130796,7/19/2024 15:00,C,0,5520,5545,25,1.9,P100,,,7/19/2024 15:02,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.44,7/19/2024,15:00:00,7/19/2024,15:02:00,Friday
35190709,7/22/2024 11:00,C,0,5585,5610,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,16.79,7/22/2024,11:00:00,,,Monday
35147952,7/22/2024 11:00,P,0,5520,5495,25,1.4,P100,,,7/22/2024 11:16,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,16.79,7/22/2024,11:00:00,7/22/2024,11:16:00,Monday
35193720,7/22/2024 11:30,C,0,5565,5590,25,1.6,P100,,,7/22/2024 12:52,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.79,7/22/2024,11:30:00,7/22/2024,12:52:00,Monday
35151741,7/22/2024 11:30,P,0,5500,5475,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.79,7/22/2024,11:30:00,,,Monday
35196471,7/22/2024 12:00,C,0,5565,5590,25,1.3,P100,,,7/22/2024 12:52,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.79,7/22/2024,12:00:00,7/22/2024,12:52:00,Monday
35154734,7/22/2024 12:00,P,0,5505,5480,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.79,7/22/2024,12:00:00,,,Monday
35199324,7/22/2024 12:30,C,0,5565,5590,25,1.25,P100,,,7/22/2024 12:51,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.79,7/22/2024,12:30:00,7/22/2024,12:51:00,Monday
35158245,7/22/2024 12:30,P,0,5510,5485,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.79,7/22/2024,12:30:00,,,Monday
35202278,7/22/2024 13:00,C,0,5575,5600,25,1.8,P100,,,7/22/2024 13:32,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.79,7/22/2024,13:00:00,7/22/2024,13:32:00,Monday
35161967,7/22/2024 13:00,P,0,5530,5505,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.79,7/22/2024,13:00:00,,,Monday
35205382,7/22/2024 13:30,C,0,5580,5605,25,1.4,P100,,,7/22/2024 13:34,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.79,7/22/2024,13:30:00,7/22/2024,13:34:00,Monday
35165846,7/22/2024 13:30,P,0,5535,5510,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.79,7/22/2024,13:30:00,,,Monday
35207778,7/22/2024 14:00,C,0,5580,5605,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.79,7/22/2024,14:00:00,,,Monday
35169338,7/22/2024 14:00,P,0,5545,5520,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.79,7/22/2024,14:00:00,,,Monday
35210307,7/22/2024 14:30,C,0,5575,5600,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.79,7/22/2024,14:30:00,,,Monday
35172413,7/22/2024 14:30,P,0,5550,5525,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.79,7/22/2024,14:30:00,,,Monday
35212602,7/22/2024 15:00,C,0,5575,5600,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.79,7/22/2024,15:00:00,,,Monday
35175323,7/22/2024 15:00,P,0,5555,5530,25,1.35,P100,,,7/22/2024 15:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.79,7/22/2024,15:00:00,7/22/2024,15:01:00,Monday
35227019,7/23/2024 11:00,P,0,5540,5515,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,15.21,7/23/2024,11:00:00,,,Tuesday
35264176,7/23/2024 11:00,C,0,5590,5615,25,1.5,P100,,,7/23/2024 11:12,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,15.21,7/23/2024,11:00:00,7/23/2024,11:12:00,Tuesday
35230456,7/23/2024 11:30,P,0,5560,5535,25,1.45,P100,,,7/23/2024 12:23,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.21,7/23/2024,11:30:00,7/23/2024,12:23:00,Tuesday
35266594,7/23/2024 11:30,C,0,5600,5625,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.21,7/23/2024,11:30:00,,,Tuesday
35269003,7/23/2024 12:00,C,0,5595,5620,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.21,7/23/2024,12:00:00,,,Tuesday
35234127,7/23/2024 12:00,P,0,5560,5535,25,1.55,P100,,,7/23/2024 12:23,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.21,7/23/2024,12:00:00,7/23/2024,12:23:00,Tuesday
35271532,7/23/2024 12:30,C,0,5585,5610,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.21,7/23/2024,12:30:00,,,Tuesday
35237317,7/23/2024 12:30,P,0,5550,5525,25,1.7,P100,,,7/23/2024 12:57,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.21,7/23/2024,12:30:00,7/23/2024,12:57:00,Tuesday
35273441,7/23/2024 13:00,C,0,5580,5605,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.21,7/23/2024,13:00:00,,,Tuesday
35240238,7/23/2024 13:00,P,0,5545,5520,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.21,7/23/2024,13:00:00,,,Tuesday
35275504,7/23/2024 13:30,C,0,5575,5600,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.21,7/23/2024,13:30:00,,,Tuesday
35243131,7/23/2024 13:30,P,0,5550,5525,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.21,7/23/2024,13:30:00,,,Tuesday
35277465,7/23/2024 14:00,C,0,5580,5605,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.21,7/23/2024,14:00:00,,,Tuesday
35246143,7/23/2024 14:00,P,0,5560,5535,25,1.75,P100,,,7/23/2024 14:26,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.21,7/23/2024,14:00:00,7/23/2024,14:26:00,Tuesday
35280001,7/23/2024 14:30,C,0,5575,5600,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.21,7/23/2024,14:30:00,,,Tuesday
35248513,7/23/2024 14:30,P,0,5555,5530,25,1.35,P100,,,7/23/2024 15:42,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.21,7/23/2024,14:30:00,7/23/2024,15:42:00,Tuesday
35281918,7/23/2024 15:00,C,0,5575,5600,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.21,7/23/2024,15:00:00,,,Tuesday
35250954,7/23/2024 15:00,P,0,5560,5535,25,1.25,P100,,,7/23/2024 15:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.21,7/23/2024,15:00:00,7/23/2024,15:42:00,Tuesday
35299336,7/24/2024 11:00,P,0,5440,5415,25,1.55,P100,,,7/24/2024 11:24,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,15.35,7/24/2024,11:00:00,7/24/2024,11:24:00,Wednesday
35341251,7/24/2024 11:00,C,0,5505,5530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,15.35,7/24/2024,11:00:00,,,Wednesday
35303375,7/24/2024 11:30,P,0,5430,5405,25,1.35,P100,,,7/24/2024 14:48,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.35,7/24/2024,11:30:00,7/24/2024,14:48:00,Wednesday
35344782,7/24/2024 11:30,C,0,5495,5520,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.35,7/24/2024,11:30:00,,,Wednesday
35307083,7/24/2024 12:00,P,0,5430,5405,25,1.25,P100,,,7/24/2024 14:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.35,7/24/2024,12:00:00,7/24/2024,14:48:00,Wednesday
35347982,7/24/2024 12:00,C,0,5490,5515,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.35,7/24/2024,12:00:00,,,Wednesday
35310408,7/24/2024 12:30,P,0,5435,5410,25,1.75,P100,,,7/24/2024 14:48,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.35,7/24/2024,12:30:00,7/24/2024,14:48:00,Wednesday
35351266,7/24/2024 12:30,C,0,5485,5510,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.35,7/24/2024,12:30:00,,,Wednesday
35313653,7/24/2024 13:00,P,0,5430,5405,25,1.35,P100,,,7/24/2024 14:48,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.35,7/24/2024,13:00:00,7/24/2024,14:48:00,Wednesday
35353963,7/24/2024 13:00,C,0,5485,5510,25,1.25,P100,,,7/24/2024 13:21,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.35,7/24/2024,13:00:00,7/24/2024,13:21:00,Wednesday
35316538,7/24/2024 13:30,P,0,5440,5415,25,1.6,P100,,,7/24/2024 14:22,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.35,7/24/2024,13:30:00,7/24/2024,14:22:00,Wednesday
35357134,7/24/2024 13:30,C,0,5480,5505,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.35,7/24/2024,13:30:00,,,Wednesday
35318917,7/24/2024 14:00,P,0,5440,5415,25,1.75,P100,,,7/24/2024 14:43,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.35,7/24/2024,14:00:00,7/24/2024,14:43:00,Wednesday
35360749,7/24/2024 14:00,C,0,5475,5500,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.35,7/24/2024,14:00:00,,,Wednesday
35321740,7/24/2024 14:30,P,0,5435,5410,25,1.6,P100,,,7/24/2024 14:48,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.35,7/24/2024,14:30:00,7/24/2024,14:48:00,Wednesday
35364278,7/24/2024 14:30,C,0,5465,5490,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.35,7/24/2024,14:30:00,,,Wednesday
35324062,7/24/2024 15:00,P,0,5425,5400,25,1.3,P100,,,7/24/2024 15:29,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.35,7/24/2024,15:00:00,7/24/2024,15:29:00,Wednesday
35367434,7/24/2024 15:00,C,0,5455,5480,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.35,7/24/2024,15:00:00,,,Wednesday
35388515,7/25/2024 11:00,P,0,5395,5370,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,18.41,7/25/2024,11:00:00,,,Thursday
35439474,7/25/2024 11:00,C,0,5495,5520,25,1.25,P100,,,7/25/2024 11:17,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,18.41,7/25/2024,11:00:00,7/25/2024,11:17:00,Thursday
35392009,7/25/2024 11:30,P,0,5405,5380,25,1.55,P100,,,7/25/2024 15:55,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.41,7/25/2024,11:30:00,7/25/2024,15:55:00,Thursday
35443470,7/25/2024 11:30,C,0,5495,5520,25,1.3,P100,,,7/25/2024 12:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.41,7/25/2024,11:30:00,7/25/2024,12:13:00,Thursday
35395965,7/25/2024 12:00,P,0,5415,5390,25,1.35,P100,,,7/25/2024 14:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.41,7/25/2024,12:00:00,7/25/2024,14:46:00,Thursday
35447258,7/25/2024 12:00,C,0,5495,5520,25,1.45,P100,,,7/25/2024 12:14,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.41,7/25/2024,12:00:00,7/25/2024,12:14:00,Thursday
35399622,7/25/2024 12:30,P,0,5435,5410,25,1.35,P100,,,7/25/2024 13:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.41,7/25/2024,12:30:00,7/25/2024,13:28:00,Thursday
35451490,7/25/2024 12:30,C,0,5345,5370,25,1.25,P100,,,7/25/2024 14:24,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.41,7/25/2024,12:30:00,7/25/2024,14:24:00,Thursday
35403980,7/25/2024 13:00,P,0,5440,5415,25,1.35,P100,,,7/25/2024 13:23,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.41,7/25/2024,13:00:00,7/25/2024,13:23:00,Thursday
35454757,7/25/2024 13:00,C,0,5345,5370,25,1.25,P100,,,7/25/2024 14:24,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.41,7/25/2024,13:00:00,7/25/2024,14:24:00,Thursday
35407831,7/25/2024 13:30,P,0,5425,5400,25,1.3,P100,,,7/25/2024 14:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.41,7/25/2024,13:30:00,7/25/2024,14:23:00,Thursday
35456953,7/25/2024 13:30,C,0,5495,5520,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.41,7/25/2024,13:30:00,,,Thursday
35411261,7/25/2024 14:00,P,0,5435,5410,25,1.6,P100,,,7/25/2024 14:05,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.41,7/25/2024,14:00:00,7/25/2024,14:05:00,Thursday
35460251,7/25/2024 14:00,C,0,5490,5515,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.41,7/25/2024,14:00:00,,,Thursday
35415024,7/25/2024 14:30,P,0,5425,5400,25,1.75,P100,,,7/25/2024 14:46,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.41,7/25/2024,14:30:00,7/25/2024,14:46:00,Thursday
35463639,7/25/2024 14:30,C,0,5470,5495,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.41,7/25/2024,14:30:00,,,Thursday
35418477,7/25/2024 15:00,P,0,5405,5380,25,1.65,P100,,,7/25/2024 15:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.41,7/25/2024,15:00:00,7/25/2024,15:55:00,Thursday
35466504,7/25/2024 15:00,C,0,5445,5470,25,1.65,P100,,,7/25/2024 15:21,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.41,7/25/2024,15:00:00,7/25/2024,15:21:00,Thursday
35484901,7/26/2024 11:00,P,0,5400,5375,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,17.97,7/26/2024,11:00:00,,,Friday
35538712,7/26/2024 11:00,C,0,5495,5520,25,1.55,P100,,,7/26/2024 12:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,17.97,7/26/2024,11:00:00,7/26/2024,12:02:00,Friday
35488981,7/26/2024 11:30,P,0,5400,5375,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.97,7/26/2024,11:30:00,,,Friday
35541784,7/26/2024 11:30,C,0,5490,5515,25,1.45,P100,,,7/26/2024 11:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.97,7/26/2024,11:30:00,7/26/2024,11:58:00,Friday
35493397,7/26/2024 12:00,P,0,5425,5400,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.97,7/26/2024,12:00:00,,,Friday
35544854,7/26/2024 12:00,C,0,5505,5530,25,1.4,P100,,,7/26/2024 12:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.97,7/26/2024,12:00:00,7/26/2024,12:10:00,Friday
35498206,7/26/2024 12:30,P,0,5430,5405,25,1.3,P100,,,7/26/2024 13:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.97,7/26/2024,12:30:00,7/26/2024,13:38:00,Friday
35548014,7/26/2024 12:30,C,0,5510,5535,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.97,7/26/2024,12:30:00,,,Friday
35502925,7/26/2024 13:00,P,0,5445,5420,25,1.45,P100,,,7/26/2024 13:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.97,7/26/2024,13:00:00,7/26/2024,13:35:00,Friday
35550828,7/26/2024 13:00,C,0,5520,5545,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.97,7/26/2024,13:00:00,,,Friday
35507366,7/26/2024 13:30,P,0,5455,5430,25,1.45,P100,,,7/26/2024 13:34,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.97,7/26/2024,13:30:00,7/26/2024,13:34:00,Friday
35554315,7/26/2024 13:30,C,0,5515,5540,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.97,7/26/2024,13:30:00,,,Friday
35511641,7/26/2024 14:00,P,0,5430,5405,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.97,7/26/2024,14:00:00,,,Friday
35558110,7/26/2024 14:00,C,0,5495,5520,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.97,7/26/2024,14:00:00,,,Friday
35516058,7/26/2024 14:30,P,0,5435,5410,25,1.65,P100,,,7/26/2024 14:42,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.97,7/26/2024,14:30:00,7/26/2024,14:42:00,Friday
35561337,7/26/2024 14:30,C,0,5485,5510,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.97,7/26/2024,14:30:00,,,Friday
35519920,7/26/2024 15:00,P,0,5430,5405,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.97,7/26/2024,15:00:00,,,Friday
35564453,7/26/2024 15:00,C,0,5470,5495,25,1.8,P100,,,7/26/2024 15:26,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.97,7/26/2024,15:00:00,7/26/2024,15:26:00,Friday
35582729,7/29/2024 11:00,P,0,5415,5390,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,16.59,7/29/2024,11:00:00,,,Monday
35628617,7/29/2024 11:00,C,0,5500,5525,25,1.35,P100,,,7/29/2024 12:05,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,16.59,7/29/2024,11:00:00,7/29/2024,12:05:00,Monday
35586315,7/29/2024 11:30,P,0,5420,5395,25,1.5,P100,,,7/29/2024 11:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.59,7/29/2024,11:30:00,7/29/2024,11:33:00,Monday
35632827,7/29/2024 11:30,C,0,5490,5515,25,1.7,P100,,,7/29/2024 11:56,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.59,7/29/2024,11:30:00,7/29/2024,11:56:00,Monday
35590121,7/29/2024 12:00,P,0,5435,5410,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.59,7/29/2024,12:00:00,,,Monday
35636476,7/29/2024 12:00,C,0,5505,5530,25,1.25,P100,,,7/29/2024 12:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.59,7/29/2024,12:00:00,7/29/2024,12:13:00,Monday
35593699,7/29/2024 12:30,P,0,5440,5415,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.59,7/29/2024,12:30:00,,,Monday
35639849,7/29/2024 12:30,C,0,5505,5530,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.59,7/29/2024,12:30:00,,,Monday
35597746,7/29/2024 13:00,P,0,5445,5420,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.59,7/29/2024,13:00:00,,,Monday
35643534,7/29/2024 13:00,C,0,5505,5530,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.59,7/29/2024,13:00:00,,,Monday
35601464,7/29/2024 13:30,P,0,5440,5415,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.59,7/29/2024,13:30:00,,,Monday
35646569,7/29/2024 13:30,C,0,5495,5520,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.59,7/29/2024,13:30:00,,,Monday
35604804,7/29/2024 14:00,P,0,5445,5420,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.59,7/29/2024,14:00:00,,,Monday
35650015,7/29/2024 14:00,C,0,5490,5515,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.59,7/29/2024,14:00:00,,,Monday
35608094,7/29/2024 14:30,P,0,5445,5420,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.59,7/29/2024,14:30:00,,,Monday
35652919,7/29/2024 14:30,C,0,5480,5505,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,16.59,7/29/2024,14:30:00,,,Monday
35610672,7/29/2024 15:00,P,0,5455,5430,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.59,7/29/2024,15:00:00,,,Monday
35655553,7/29/2024 15:00,C,0,5480,5505,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.59,7/29/2024,15:00:00,,,Monday
35671793,7/30/2024 11:00,P,0,5420,5395,25,1.5,P100,,,7/30/2024 11:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,16.64,7/30/2024,11:00:00,7/30/2024,11:02:00,Tuesday
35717983,7/30/2024 11:00,C,0,5490,5515,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.64,7/30/2024,11:00:00,,,Tuesday
35675719,7/30/2024 11:30,P,0,5395,5370,25,1.35,P100,,,7/30/2024 11:43,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.64,7/30/2024,11:30:00,7/30/2024,11:43:00,Tuesday
35721640,7/30/2024 11:30,C,0,5475,5500,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.64,7/30/2024,11:30:00,,,Tuesday
35679485,7/30/2024 12:00,P,0,5385,5360,25,1.5,P100,,,7/30/2024 12:58,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.64,7/30/2024,12:00:00,7/30/2024,12:58:00,Tuesday
35724960,7/30/2024 12:00,C,0,5460,5485,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.64,7/30/2024,12:00:00,,,Tuesday
35683107,7/30/2024 12:30,P,0,5390,5365,25,1.25,P100,,,7/30/2024 12:52,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.64,7/30/2024,12:30:00,7/30/2024,12:52:00,Tuesday
35728866,7/30/2024 12:30,C,0,5455,5480,25,1.65,P100,,,7/30/2024 15:49,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.64,7/30/2024,12:30:00,7/30/2024,15:49:00,Tuesday
35686371,7/30/2024 13:00,P,0,5370,5345,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.64,7/30/2024,13:00:00,,,Tuesday
35732370,7/30/2024 13:00,C,0,5440,5465,25,1.35,P100,,,7/30/2024 13:20,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.64,7/30/2024,13:00:00,7/30/2024,13:20:00,Tuesday
35689541,7/30/2024 13:30,P,0,5390,5365,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.64,7/30/2024,13:30:00,,,Tuesday
35736520,7/30/2024 13:30,C,0,5450,5475,25,1.45,P100,,,7/30/2024 14:16,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.64,7/30/2024,13:30:00,7/30/2024,14:16:00,Tuesday
35692743,7/30/2024 14:00,P,0,5405,5380,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.64,7/30/2024,14:00:00,,,Tuesday
35740213,7/30/2024 14:00,C,0,5450,5475,25,1.9,P100,,,7/30/2024 14:20,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.64,7/30/2024,14:00:00,7/30/2024,14:20:00,Tuesday
35696225,7/30/2024 14:30,P,0,5415,5390,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.64,7/30/2024,14:30:00,,,Tuesday
35743601,7/30/2024 14:30,C,0,5455,5480,25,1.35,P100,,,7/30/2024 15:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.64,7/30/2024,14:30:00,7/30/2024,15:49:00,Tuesday
35698904,7/30/2024 15:00,P,0,5420,5395,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.64,7/30/2024,15:00:00,,,Tuesday
35746947,7/30/2024 15:00,C,0,5440,5465,25,2.1,P100,,,7/30/2024 15:47,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.64,7/30/2024,15:00:00,7/30/2024,15:47:00,Tuesday
35830083,7/31/2024 11:00,C,0,5585,5610,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.66,7/31/2024,11:00:00,,,Wednesday
35772255,7/31/2024 11:00,P,0,5450,5425,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,16.66,7/31/2024,11:00:00,,,Wednesday
35834080,7/31/2024 11:30,C,0,5585,5610,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.66,7/31/2024,11:30:00,,,Wednesday
35777259,7/31/2024 11:30,P,0,5460,5435,25,1.35,P100,,,7/31/2024 13:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.66,7/31/2024,11:30:00,7/31/2024,13:32:00,Wednesday
35837640,7/31/2024 12:00,C,0,5580,5605,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.66,7/31/2024,12:00:00,,,Wednesday
35782125,7/31/2024 12:00,P,0,5455,5430,25,1.35,P100,,,7/31/2024 13:42,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.66,7/31/2024,12:00:00,7/31/2024,13:42:00,Wednesday
35841950,7/31/2024 12:30,C,0,5575,5600,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.66,7/31/2024,12:30:00,,,Wednesday
35786574,7/31/2024 12:30,P,0,5455,5430,25,1.3,P100,,,7/31/2024 13:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.66,7/31/2024,12:30:00,7/31/2024,13:42:00,Wednesday
35845919,7/31/2024 13:00,C,0,5570,5595,25,1.5,P100,,,7/31/2024 14:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.66,7/31/2024,13:00:00,7/31/2024,14:33:00,Wednesday
35791335,7/31/2024 13:00,P,0,5455,5430,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.66,7/31/2024,13:00:00,,,Wednesday
35849711,7/31/2024 13:30,C,0,5570,5595,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.66,7/31/2024,13:30:00,,,Wednesday
35796435,7/31/2024 13:30,P,0,5455,5430,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.66,7/31/2024,13:30:00,,,Wednesday
35853581,7/31/2024 14:00,C,0,5580,5605,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.66,7/31/2024,14:00:00,,,Wednesday
35801514,7/31/2024 14:00,P,0,5455,5430,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.66,7/31/2024,14:00:00,,,Wednesday
35857248,7/31/2024 14:30,C,0,5570,5595,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.66,7/31/2024,14:30:00,,,Wednesday
35806164,7/31/2024 14:30,P,0,5470,5445,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.66,7/31/2024,14:30:00,,,Wednesday
35860277,7/31/2024 15:00,C,0,5575,5600,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.66,7/31/2024,15:00:00,,,Wednesday
35810128,7/31/2024 15:00,P,0,5510,5485,25,1.4,P100,,,7/31/2024 15:19,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.66,7/31/2024,15:00:00,7/31/2024,15:19:00,Wednesday
31958236,8/1/2024 11:00,C,0,5540,5565,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,16.2,8/1/2024,11:00:00,,,Thursday
31938403,8/1/2024 11:00,P,0,5440,5415,25,1.45,P100,,,8/1/2024 11:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.2,8/1/2024,11:00:00,8/1/2024,11:08:00,Thursday
31960058,8/1/2024 11:30,C,0,5525,5550,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.2,8/1/2024,11:30:00,,,Thursday
31940449,8/1/2024 11:30,P,0,5425,5400,25,1.25,P100,,,8/1/2024 11:45,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.2,8/1/2024,11:30:00,8/1/2024,11:45:00,Thursday
31961917,8/1/2024 12:00,C,0,5510,5535,25,1.5,P100,,,8/1/2024 12:07,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.2,8/1/2024,12:00:00,8/1/2024,12:07:00,Thursday
31942405,8/1/2024 12:00,P,0,5415,5390,25,1.25,P100,,,8/1/2024 12:42,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.2,8/1/2024,12:00:00,8/1/2024,12:42:00,Thursday
31963767,8/1/2024 12:30,C,0,5510,5535,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.2,8/1/2024,12:30:00,,,Thursday
31944127,8/1/2024 12:30,P,0,5425,5400,25,1.6,P100,,,8/1/2024 12:40,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.2,8/1/2024,12:30:00,8/1/2024,12:40:00,Thursday
31965583,8/1/2024 13:00,C,0,5495,5520,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.2,8/1/2024,13:00:00,,,Thursday
31945861,8/1/2024 13:00,P,0,5410,5385,25,1.25,P100,,,8/1/2024 13:15,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.2,8/1/2024,13:00:00,8/1/2024,13:15:00,Thursday
31967318,8/1/2024 13:30,C,0,5480,5505,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.2,8/1/2024,13:30:00,,,Thursday
31947439,8/1/2024 13:30,P,0,5400,5375,25,1.25,P100,,,8/1/2024 13:39,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.2,8/1/2024,13:30:00,8/1/2024,13:39:00,Thursday
31969023,8/1/2024 14:00,C,0,5475,5500,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.2,8/1/2024,14:00:00,,,Thursday
31948990,8/1/2024 14:00,P,0,5405,5380,25,1.25,P100,,,8/1/2024 14:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.2,8/1/2024,14:00:00,8/1/2024,14:10:00,Thursday
31970444,8/1/2024 14:30,C,0,5445,5470,25,1.45,P100,,,8/1/2024 15:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.2,8/1/2024,14:30:00,8/1/2024,15:30:00,Thursday
31950342,8/1/2024 14:30,P,0,5395,5370,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.2,8/1/2024,14:30:00,,,Thursday
31971781,8/1/2024 15:00,C,0,5435,5460,25,1.55,P100,,,8/1/2024 15:12,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.2,8/1/2024,15:00:00,8/1/2024,15:12:00,Thursday
31951696,8/1/2024 15:00,P,0,5395,5370,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.2,8/1/2024,15:00:00,,,Thursday
32012591,8/2/2024 11:00,C,0,5390,5415,25,1.4,P100,,,8/2/2024 11:45,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,20.52,8/2/2024,11:00:00,8/2/2024,11:45:00,Friday
31983779,8/2/2024 11:00,P,0,5225,5200,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,20.52,8/2/2024,11:00:00,,,Friday
32015557,8/2/2024 11:30,C,0,5385,5410,25,1.4,P100,,,8/2/2024 11:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.52,8/2/2024,11:30:00,8/2/2024,11:44:00,Friday
31986840,8/2/2024 11:30,P,0,5240,5215,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.52,8/2/2024,11:30:00,,,Friday
32018514,8/2/2024 12:00,C,0,5415,5440,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.52,8/2/2024,12:00:00,,,Friday
31989516,8/2/2024 12:00,P,0,5275,5250,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.52,8/2/2024,12:00:00,,,Friday
32021147,8/2/2024 12:30,C,0,5405,5430,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.52,8/2/2024,12:30:00,,,Friday
31991842,8/2/2024 12:30,P,0,5285,5260,25,1.55,P100,,,8/2/2024 12:55,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.52,8/2/2024,12:30:00,8/2/2024,12:55:00,Friday
32023422,8/2/2024 13:00,C,0,5385,5410,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.52,8/2/2024,13:00:00,,,Friday
31993862,8/2/2024 13:00,P,0,5270,5245,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.52,8/2/2024,13:00:00,,,Friday
32025390,8/2/2024 13:30,C,0,5370,5395,25,1.55,P100,,,8/2/2024 14:32,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.52,8/2/2024,13:30:00,8/2/2024,14:32:00,Friday
31995820,8/2/2024 13:30,P,0,5270,5245,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.52,8/2/2024,13:30:00,,,Friday
32027105,8/2/2024 14:00,C,0,5360,5385,25,1.5,P100,,,8/2/2024 14:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.52,8/2/2024,14:00:00,8/2/2024,14:28:00,Friday
31997757,8/2/2024 14:00,P,0,5275,5250,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.52,8/2/2024,14:00:00,,,Friday
32028756,8/2/2024 14:30,C,0,5380,5405,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.52,8/2/2024,14:30:00,,,Friday
31999449,8/2/2024 14:30,P,0,5295,5270,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.52,8/2/2024,14:30:00,,,Friday
32030346,8/2/2024 15:00,C,0,5360,5385,25,1.35,P100,,,8/2/2024 15:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.52,8/2/2024,15:00:00,8/2/2024,15:28:00,Friday
32000921,8/2/2024 15:00,P,0,5295,5270,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.52,8/2/2024,15:00:00,,,Friday
32081773,8/5/2024 11:00,C,0,5275,5300,25,1.25,P100,,,8/5/2024 11:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,23.39,8/5/2024,11:00:00,8/5/2024,11:08:00,Monday
32041458,8/5/2024 11:00,P,0,5075,5050,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,23.39,8/5/2024,11:00:00,,,Monday
32085333,8/5/2024 11:30,C,0,5305,5330,25,1.35,P100,,,8/5/2024 12:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.39,8/5/2024,11:30:00,8/5/2024,12:28:00,Monday
32045115,8/5/2024 11:30,P,0,5110,5085,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.39,8/5/2024,11:30:00,,,Monday
32088751,8/5/2024 12:00,C,0,5310,5335,25,1.35,P100,,,8/5/2024 12:29,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.39,8/5/2024,12:00:00,8/5/2024,12:29:00,Monday
32048841,8/5/2024 12:00,P,0,5130,5105,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.39,8/5/2024,12:00:00,,,Monday
32092063,8/5/2024 12:30,C,0,5335,5360,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,23.39,8/5/2024,12:30:00,,,Monday
32052217,8/5/2024 12:30,P,0,5175,5150,25,1.35,P100,,,8/5/2024 12:38,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.39,8/5/2024,12:30:00,8/5/2024,12:38:00,Monday
32095081,8/5/2024 13:00,C,0,5280,5305,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,23.39,8/5/2024,13:00:00,,,Monday
32055737,8/5/2024 13:00,P,0,5125,5100,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.39,8/5/2024,13:00:00,,,Monday
32097729,8/5/2024 13:30,C,0,5275,5300,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.39,8/5/2024,13:30:00,,,Monday
32058891,8/5/2024 13:30,P,0,5145,5120,25,1.35,P100,,,8/5/2024 14:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.39,8/5/2024,13:30:00,8/5/2024,14:46:00,Monday
32100178,8/5/2024 14:00,C,0,5255,5280,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.39,8/5/2024,14:00:00,,,Monday
32061739,8/5/2024 14:00,P,0,5150,5125,25,1.4,P100,,,8/5/2024 14:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,23.39,8/5/2024,14:00:00,8/5/2024,14:44:00,Monday
32102241,8/5/2024 14:30,C,0,5240,5265,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.39,8/5/2024,14:30:00,,,Monday
32064376,8/5/2024 14:30,P,0,5160,5135,25,1.3,P100,,,8/5/2024 14:40,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.39,8/5/2024,14:30:00,8/5/2024,14:40:00,Monday
32104061,8/5/2024 15:00,C,0,5205,5230,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,23.39,8/5/2024,15:00:00,,,Monday
32066634,8/5/2024 15:00,P,0,5135,5110,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,23.39,8/5/2024,15:00:00,,,Monday
32118545,8/6/2024 11:00,P,0,5190,5165,25,1.4,P100,,,8/6/2024 11:29,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,33.71,8/6/2024,11:00:00,8/6/2024,11:29:00,Tuesday
32149501,8/6/2024 11:00,C,0,5340,5365,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,33.71,8/6/2024,11:00:00,,,Tuesday
32121802,8/6/2024 11:30,P,0,5160,5135,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,33.71,8/6/2024,11:30:00,,,Tuesday
32151716,8/6/2024 11:30,C,0,5310,5335,25,1.4,P100,,,8/6/2024 11:49,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,33.71,8/6/2024,11:30:00,8/6/2024,11:49:00,Tuesday
32124749,8/6/2024 12:00,P,0,5205,5180,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,33.71,8/6/2024,12:00:00,,,Tuesday
32153735,8/6/2024 12:00,C,0,5330,5355,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,33.71,8/6/2024,12:00:00,,,Tuesday
32127439,8/6/2024 12:30,P,0,5215,5190,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,33.71,8/6/2024,12:30:00,,,Tuesday
32155693,8/6/2024 12:30,C,0,5325,5350,25,1.45,P100,,,8/6/2024 12:57,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,33.71,8/6/2024,12:30:00,8/6/2024,12:57:00,Tuesday
32129969,8/6/2024 13:00,P,0,5245,5220,25,1.35,P100,,,8/6/2024 15:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,33.71,8/6/2024,13:00:00,8/6/2024,15:03:00,Tuesday
32157513,8/6/2024 13:00,C,0,5335,5360,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,33.71,8/6/2024,13:00:00,,,Tuesday
32132398,8/6/2024 13:30,P,0,5250,5225,25,1.3,P100,,,8/6/2024 15:03,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,33.71,8/6/2024,13:30:00,8/6/2024,15:03:00,Tuesday
32159263,8/6/2024 13:30,C,0,5330,5355,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,33.71,8/6/2024,13:30:00,,,Tuesday
32134541,8/6/2024 14:00,P,0,5260,5235,25,1.5,P100,,,8/6/2024 15:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,33.71,8/6/2024,14:00:00,8/6/2024,15:02:00,Tuesday
32160879,8/6/2024 14:00,C,0,5325,5350,25,1.4,P100,,,8/6/2024 14:34,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,33.71,8/6/2024,14:00:00,8/6/2024,14:34:00,Tuesday
32136597,8/6/2024 14:30,P,0,5275,5250,25,1.45,P100,,,8/6/2024 14:59,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,33.71,8/6/2024,14:30:00,8/6/2024,14:59:00,Tuesday
32162318,8/6/2024 14:30,C,0,5330,5355,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,33.71,8/6/2024,14:30:00,,,Tuesday
32138333,8/6/2024 15:00,P,0,5255,5230,25,1.3,P100,,,8/6/2024 15:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,33.71,8/6/2024,15:00:00,8/6/2024,15:02:00,Tuesday
32164330,8/6/2024 15:00,C,0,5145,5170,25,1.6,P100,,,8/6/2024 15:57,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,33.71,8/6/2024,15:00:00,8/6/2024,15:57:00,Tuesday
32203387,8/7/2024 11:00,C,0,5370,5395,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,24.77,8/7/2024,11:00:00,,,Wednesday
32175965,8/7/2024 11:00,P,0,5255,5230,25,1.4,P100,,,8/7/2024 11:45,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,24.77,8/7/2024,11:00:00,8/7/2024,11:45:00,Wednesday
32205016,8/7/2024 11:30,C,0,5360,5385,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,24.77,8/7/2024,11:30:00,,,Wednesday
32178703,8/7/2024 11:30,P,0,5250,5225,25,1.35,P100,,,8/7/2024 11:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.77,8/7/2024,11:30:00,8/7/2024,11:45:00,Wednesday
32206609,8/7/2024 12:00,C,0,5345,5370,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,24.77,8/7/2024,12:00:00,,,Wednesday
32181452,8/7/2024 12:00,P,0,5230,5205,25,1.25,P100,,,8/7/2024 12:03,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,24.77,8/7/2024,12:00:00,8/7/2024,12:03:00,Wednesday
32208189,8/7/2024 12:30,C,0,5335,5360,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,24.77,8/7/2024,12:30:00,,,Wednesday
32183953,8/7/2024 12:30,P,0,5230,5205,25,1.25,P100,,,8/7/2024 12:47,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,24.77,8/7/2024,12:30:00,8/7/2024,12:47:00,Wednesday
32209721,8/7/2024 13:00,C,0,5315,5340,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.77,8/7/2024,13:00:00,,,Wednesday
32186356,8/7/2024 13:00,P,0,5205,5180,25,1.4,P100,,,8/7/2024 13:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,24.77,8/7/2024,13:00:00,8/7/2024,13:12:00,Wednesday
32211318,8/7/2024 13:30,C,0,5305,5330,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.77,8/7/2024,13:30:00,,,Wednesday
32188793,8/7/2024 13:30,P,0,5190,5165,25,1.35,P100,,,8/7/2024 14:07,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.77,8/7/2024,13:30:00,8/7/2024,14:07:00,Wednesday
32212998,8/7/2024 14:00,C,0,5285,5310,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,24.77,8/7/2024,14:00:00,,,Wednesday
32191011,8/7/2024 14:00,P,0,5180,5155,25,1.35,P100,,,8/7/2024 14:13,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,24.77,8/7/2024,14:00:00,8/7/2024,14:13:00,Wednesday
32214667,8/7/2024 14:30,C,0,5265,5290,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,24.77,8/7/2024,14:30:00,,,Wednesday
32193232,8/7/2024 14:30,P,0,5175,5150,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.77,8/7/2024,14:30:00,,,Wednesday
32216238,8/7/2024 15:00,C,0,5245,5270,25,1.55,P100,,,8/7/2024 15:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,24.77,8/7/2024,15:00:00,8/7/2024,15:02:00,Wednesday
32195145,8/7/2024 15:00,P,0,5170,5145,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.77,8/7/2024,15:00:00,,,Wednesday
32263498,8/8/2024 11:00,C,0,5355,5380,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,28.34,8/8/2024,11:00:00,,,Thursday
32229382,8/8/2024 11:00,P,0,5210,5185,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,28.34,8/8/2024,11:00:00,,,Thursday
32265178,8/8/2024 11:30,C,0,5350,5375,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,28.34,8/8/2024,11:30:00,,,Thursday
32233219,8/8/2024 11:30,P,0,5210,5185,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,28.34,8/8/2024,11:30:00,,,Thursday
32266771,8/8/2024 12:00,C,0,5345,5370,25,1.25,P100,,,8/8/2024 13:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,28.34,8/8/2024,12:00:00,8/8/2024,13:30:00,Thursday
32236776,8/8/2024 12:00,P,0,5215,5190,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,28.34,8/8/2024,12:00:00,,,Thursday
32268349,8/8/2024 12:30,C,0,5345,5370,25,1.45,P100,,,8/8/2024 14:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,28.34,8/8/2024,12:30:00,8/8/2024,14:06:00,Thursday
32240139,8/8/2024 12:30,P,0,5230,5205,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,28.34,8/8/2024,12:30:00,,,Thursday
32269803,8/8/2024 13:00,C,0,5340,5365,25,1.3,P100,,,8/8/2024 13:21,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,28.34,8/8/2024,13:00:00,8/8/2024,13:21:00,Thursday
32243588,8/8/2024 13:00,P,0,5225,5200,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,28.34,8/8/2024,13:00:00,,,Thursday
32271189,8/8/2024 13:30,C,0,5350,5375,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,28.34,8/8/2024,13:30:00,,,Thursday
32246776,8/8/2024 13:30,P,0,5260,5235,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,28.34,8/8/2024,13:30:00,,,Thursday
32272502,8/8/2024 14:00,C,0,5345,5370,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,28.34,8/8/2024,14:00:00,,,Thursday
32249378,8/8/2024 14:00,P,0,5275,5250,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,28.34,8/8/2024,14:00:00,,,Thursday
32273679,8/8/2024 14:30,C,0,5345,5370,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,28.34,8/8/2024,14:30:00,,,Thursday
32251696,8/8/2024 14:30,P,0,5280,5255,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,28.34,8/8/2024,14:30:00,,,Thursday
32274803,8/8/2024 15:00,C,0,5335,5360,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,28.34,8/8/2024,15:00:00,,,Thursday
32254098,8/8/2024 15:00,P,0,5285,5260,25,1.5,P100,,,8/8/2024 15:34,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,28.34,8/8/2024,15:00:00,8/8/2024,15:34:00,Thursday
32309736,8/9/2024 11:00,C,0,5385,5410,25,1.25,P100,,,8/9/2024 13:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,23.78,8/9/2024,11:00:00,8/9/2024,13:30:00,Friday
32285846,8/9/2024 11:00,P,0,5260,5235,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,23.78,8/9/2024,11:00:00,,,Friday
32311323,8/9/2024 11:30,C,0,5375,5400,25,1.3,P100,,,8/9/2024 13:29,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.78,8/9/2024,11:30:00,8/9/2024,13:29:00,Friday
32288532,8/9/2024 11:30,P,0,5255,5230,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.78,8/9/2024,11:30:00,,,Friday
32312781,8/9/2024 12:00,C,0,5365,5390,25,1.3,P100,,,8/9/2024 13:14,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.78,8/9/2024,12:00:00,8/9/2024,13:14:00,Friday
32291036,8/9/2024 12:00,P,0,5260,5235,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,23.78,8/9/2024,12:00:00,,,Friday
32314129,8/9/2024 12:30,C,0,5355,5380,25,1.6,P100,,,8/9/2024 13:13,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,23.78,8/9/2024,12:30:00,8/9/2024,13:13:00,Friday
32293586,8/9/2024 12:30,P,0,5260,5235,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.78,8/9/2024,12:30:00,,,Friday
32315361,8/9/2024 13:00,C,0,5360,5385,25,1.45,P100,,,8/9/2024 13:14,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,23.78,8/9/2024,13:00:00,8/9/2024,13:14:00,Friday
32295681,8/9/2024 13:00,P,0,5290,5265,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.78,8/9/2024,13:00:00,,,Friday
32316600,8/9/2024 13:30,C,0,5390,5415,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,23.78,8/9/2024,13:30:00,,,Friday
32297486,8/9/2024 13:30,P,0,5315,5290,25,1.25,P100,,,8/9/2024 13:54,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,23.78,8/9/2024,13:30:00,8/9/2024,13:54:00,Friday
32317869,8/9/2024 14:00,C,0,5370,5395,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,23.78,8/9/2024,14:00:00,,,Friday
32299319,8/9/2024 14:00,P,0,5305,5280,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.78,8/9/2024,14:00:00,,,Friday
32319034,8/9/2024 14:30,C,0,5355,5380,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,23.78,8/9/2024,14:30:00,,,Friday
32300985,8/9/2024 14:30,P,0,5310,5285,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,23.78,8/9/2024,14:30:00,,,Friday
32319999,8/9/2024 15:00,C,0,5355,5380,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.78,8/9/2024,15:00:00,,,Friday
32302465,8/9/2024 15:00,P,0,5320,5295,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.78,8/9/2024,15:00:00,,,Friday
32349797,8/12/2024 11:00,C,0,5400,5425,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,20.79,8/12/2024,11:00:00,,,Monday
32328827,8/12/2024 11:00,P,0,5320,5295,25,1.35,P100,,,8/12/2024 11:23,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,20.79,8/12/2024,11:00:00,8/12/2024,11:23:00,Monday
32351110,8/12/2024 11:30,C,0,5380,5405,25,1.55,P100,,,8/12/2024 11:58,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.79,8/12/2024,11:30:00,8/12/2024,11:58:00,Monday
32330941,8/12/2024 11:30,P,0,5290,5265,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.79,8/12/2024,11:30:00,,,Monday
32352358,8/12/2024 12:00,C,0,5395,5420,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.79,8/12/2024,12:00:00,,,Monday
32333055,8/12/2024 12:00,P,0,5325,5300,25,1.55,P100,,,8/12/2024 12:56,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.79,8/12/2024,12:00:00,8/12/2024,12:56:00,Monday
32353580,8/12/2024 12:30,C,0,5385,5410,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.79,8/12/2024,12:30:00,,,Monday
32334938,8/12/2024 12:30,P,0,5315,5290,25,1.4,P100,,,8/12/2024 12:59,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.79,8/12/2024,12:30:00,8/12/2024,12:59:00,Monday
32354744,8/12/2024 13:00,C,0,5375,5400,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.79,8/12/2024,13:00:00,,,Monday
32336971,8/12/2024 13:00,P,0,5295,5270,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.79,8/12/2024,13:00:00,,,Monday
32355898,8/12/2024 13:30,C,0,5375,5400,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.79,8/12/2024,13:30:00,,,Monday
32339024,8/12/2024 13:30,P,0,5315,5290,25,1.5,P100,,,8/12/2024 13:52,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.79,8/12/2024,13:30:00,8/12/2024,13:52:00,Monday
32356915,8/12/2024 14:00,C,0,5360,5385,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,20.79,8/12/2024,14:00:00,,,Monday
32340899,8/12/2024 14:00,P,0,5305,5280,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.79,8/12/2024,14:00:00,,,Monday
32357855,8/12/2024 14:30,C,0,5355,5380,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,20.79,8/12/2024,14:30:00,,,Monday
32342495,8/12/2024 14:30,P,0,5315,5290,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.79,8/12/2024,14:30:00,,,Monday
32358662,8/12/2024 15:00,C,0,5355,5380,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,20.79,8/12/2024,15:00:00,,,Monday
32343743,8/12/2024 15:00,P,0,5330,5305,25,1.4,P100,,,8/12/2024 15:08,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.79,8/12/2024,15:00:00,8/12/2024,15:08:00,Monday
32368303,8/13/2024 11:00,P,0,5355,5330,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,20.06,8/13/2024,11:00:00,,,Tuesday
32388939,8/13/2024 11:00,C,0,5430,5455,25,1.25,P100,,,8/13/2024 12:17,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,20.06,8/13/2024,11:00:00,8/13/2024,12:17:00,Tuesday
32370801,8/13/2024 11:30,P,0,5360,5335,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.06,8/13/2024,11:30:00,,,Tuesday
32390104,8/13/2024 11:30,C,0,5425,5450,25,1.8,P100,,,8/13/2024 12:17,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,20.06,8/13/2024,11:30:00,8/13/2024,12:17:00,Tuesday
32373108,8/13/2024 12:00,P,0,5365,5340,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.06,8/13/2024,12:00:00,,,Tuesday
32391122,8/13/2024 12:00,C,0,5430,5455,25,1.25,P100,,,8/13/2024 12:17,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.06,8/13/2024,12:00:00,8/13/2024,12:17:00,Tuesday
32375208,8/13/2024 12:30,P,0,5375,5350,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.06,8/13/2024,12:30:00,,,Tuesday
32392131,8/13/2024 12:30,C,0,5435,5460,25,1.45,P100,,,8/13/2024 12:47,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.06,8/13/2024,12:30:00,8/13/2024,12:47:00,Tuesday
32377296,8/13/2024 13:00,P,0,5395,5370,25,1.55,P100,,,8/13/2024 13:46,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.06,8/13/2024,13:00:00,8/13/2024,13:46:00,Tuesday
32393154,8/13/2024 13:00,C,0,5445,5470,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.06,8/13/2024,13:00:00,,,Tuesday
32379313,8/13/2024 13:30,P,0,5395,5370,25,1.5,P100,,,8/13/2024 13:46,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.06,8/13/2024,13:30:00,8/13/2024,13:46:00,Tuesday
32394179,8/13/2024 13:30,C,0,5440,5465,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.06,8/13/2024,13:30:00,,,Tuesday
32381129,8/13/2024 14:00,P,0,5395,5370,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.06,8/13/2024,14:00:00,,,Tuesday
32395100,8/13/2024 14:00,C,0,5440,5465,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.06,8/13/2024,14:00:00,,,Tuesday
32382560,8/13/2024 14:30,P,0,5405,5380,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.06,8/13/2024,14:30:00,,,Tuesday
32396014,8/13/2024 14:30,C,0,5435,5460,25,1.85,P100,,,8/13/2024 15:49,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,20.06,8/13/2024,14:30:00,8/13/2024,15:49:00,Tuesday
32383704,8/13/2024 15:00,P,0,5415,5390,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.06,8/13/2024,15:00:00,,,Tuesday
32396806,8/13/2024 15:00,C,0,5435,5460,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,20.06,8/13/2024,15:00:00,,,Tuesday
32405964,8/14/2024 11:00,P,0,5395,5370,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,18.41,8/14/2024,11:00:00,,,Wednesday
32424649,8/14/2024 11:00,C,0,5475,5500,25,1.35,P100,,,8/14/2024 11:34,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,18.41,8/14/2024,11:00:00,8/14/2024,11:34:00,Wednesday
32407832,8/14/2024 11:30,P,0,5410,5385,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.41,8/14/2024,11:30:00,,,Wednesday
32426032,8/14/2024 11:30,C,0,5475,5500,25,1.65,P100,,,8/14/2024 11:52,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.41,8/14/2024,11:30:00,8/14/2024,11:52:00,Wednesday
32409558,8/14/2024 12:00,P,0,5430,5405,25,1.55,P100,,,8/14/2024 12:22,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,18.41,8/14/2024,12:00:00,8/14/2024,12:22:00,Wednesday
32427265,8/14/2024 12:00,C,0,5485,5510,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.41,8/14/2024,12:00:00,,,Wednesday
32411362,8/14/2024 12:30,P,0,5405,5380,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.41,8/14/2024,12:30:00,,,Wednesday
32428358,8/14/2024 12:30,C,0,5470,5495,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.41,8/14/2024,12:30:00,,,Wednesday
32413139,8/14/2024 13:00,P,0,5415,5390,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.41,8/14/2024,13:00:00,,,Wednesday
32429482,8/14/2024 13:00,C,0,5465,5490,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,18.41,8/14/2024,13:00:00,,,Wednesday
32414673,8/14/2024 13:30,P,0,5420,5395,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.41,8/14/2024,13:30:00,,,Wednesday
32430414,8/14/2024 13:30,C,0,5465,5490,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.41,8/14/2024,13:30:00,,,Wednesday
32415999,8/14/2024 14:00,P,0,5425,5400,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.41,8/14/2024,14:00:00,,,Wednesday
32431302,8/14/2024 14:00,C,0,5460,5485,25,1.9,P100,,,8/14/2024 14:57,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.41,8/14/2024,14:00:00,8/14/2024,14:57:00,Wednesday
32417230,8/14/2024 14:30,P,0,5435,5410,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.41,8/14/2024,14:30:00,,,Wednesday
32432007,8/14/2024 14:30,C,0,5460,5485,25,1.25,P100,,,8/14/2024 14:57,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.41,8/14/2024,14:30:00,8/14/2024,14:57:00,Wednesday
32418272,8/14/2024 15:00,P,0,5445,5420,25,1.35,P100,,,8/14/2024 15:13,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.41,8/14/2024,15:00:00,8/14/2024,15:13:00,Wednesday
32432804,8/14/2024 15:00,C,0,5465,5490,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,18.41,8/14/2024,15:00:00,,,Wednesday
32440606,8/15/2024 11:00,P,0,5490,5465,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.27,8/15/2024,11:00:00,,,Thursday
32458936,8/15/2024 11:00,C,0,5540,5565,25,2,P100,,,8/15/2024 11:43,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,16.27,8/15/2024,11:00:00,8/15/2024,11:43:00,Thursday
32442546,8/15/2024 11:30,P,0,5500,5475,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.27,8/15/2024,11:30:00,,,Thursday
32459852,8/15/2024 11:30,C,0,5545,5570,25,1.55,P100,,,8/15/2024 12:17,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.27,8/15/2024,11:30:00,8/15/2024,12:17:00,Thursday
32444597,8/15/2024 12:00,P,0,5505,5480,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.27,8/15/2024,12:00:00,,,Thursday
32460727,8/15/2024 12:00,C,0,5545,5570,25,1.5,P100,,,8/15/2024 12:17,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.27,8/15/2024,12:00:00,8/15/2024,12:17:00,Thursday
32446661,8/15/2024 12:30,P,0,5515,5490,25,1.25,P100,,,8/15/2024 12:47,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.27,8/15/2024,12:30:00,8/15/2024,12:47:00,Thursday
32461617,8/15/2024 12:30,C,0,5555,5580,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.27,8/15/2024,12:30:00,,,Thursday
32448582,8/15/2024 13:00,P,0,5510,5485,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.27,8/15/2024,13:00:00,,,Thursday
32462495,8/15/2024 13:00,C,0,5550,5575,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.27,8/15/2024,13:00:00,,,Thursday
32450451,8/15/2024 13:30,P,0,5515,5490,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,8/15/2024,13:30:00,,,Thursday
32463393,8/15/2024 13:30,C,0,5545,5570,25,1.7,P100,,,8/15/2024 14:44,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.27,8/15/2024,13:30:00,8/15/2024,14:44:00,Thursday
32451768,8/15/2024 14:00,P,0,5530,5505,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.27,8/15/2024,14:00:00,,,Thursday
32464164,8/15/2024 14:00,C,0,5545,5570,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,16.27,8/15/2024,14:00:00,,,Thursday
32452985,8/15/2024 14:30,P,0,5530,5505,25,1.25,P100,,,8/15/2024 15:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.27,8/15/2024,14:30:00,8/15/2024,15:50:00,Thursday
32464858,8/15/2024 14:30,C,0,5550,5575,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.27,8/15/2024,14:30:00,,,Thursday
32453969,8/15/2024 15:00,P,0,5535,5510,25,1.65,P100,,,8/15/2024 15:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.27,8/15/2024,15:00:00,8/15/2024,15:50:00,Thursday
32465534,8/15/2024 15:00,C,0,5545,5570,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,16.27,8/15/2024,15:00:00,,,Thursday
32488582,8/16/2024 11:00,C,0,5565,5590,25,1.3,P100,,,8/16/2024 12:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,14.8,8/16/2024,11:00:00,8/16/2024,12:13:00,Friday
32473107,8/16/2024 11:00,P,0,5495,5470,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.8,8/16/2024,11:00:00,,,Friday
32489670,8/16/2024 11:30,C,0,5565,5590,25,1.3,P100,,,8/16/2024 12:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.8,8/16/2024,11:30:00,8/16/2024,12:13:00,Friday
32474712,8/16/2024 11:30,P,0,5510,5485,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.8,8/16/2024,11:30:00,,,Friday
32490750,8/16/2024 12:00,C,0,5565,5590,25,1.7,P100,,,8/16/2024 12:57,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.8,8/16/2024,12:00:00,8/16/2024,12:57:00,Friday
32476239,8/16/2024 12:00,P,0,5520,5495,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.8,8/16/2024,12:00:00,,,Friday
32491760,8/16/2024 12:30,C,0,5570,5595,25,1.4,P100,,,8/16/2024 12:58,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.8,8/16/2024,12:30:00,8/16/2024,12:58:00,Friday
32477596,8/16/2024 12:30,P,0,5530,5505,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.8,8/16/2024,12:30:00,,,Friday
32492725,8/16/2024 13:00,C,0,5575,5600,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.8,8/16/2024,13:00:00,,,Friday
32478900,8/16/2024 13:00,P,0,5545,5520,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.8,8/16/2024,13:00:00,,,Friday
32493583,8/16/2024 13:30,C,0,5570,5595,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.8,8/16/2024,13:30:00,,,Friday
32480118,8/16/2024 13:30,P,0,5545,5520,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.8,8/16/2024,13:30:00,,,Friday
32494405,8/16/2024 14:00,C,0,5565,5590,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.8,8/16/2024,14:00:00,,,Friday
32481319,8/16/2024 14:00,P,0,5545,5520,25,1.3,P100,,,8/16/2024 14:08,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.8,8/16/2024,14:00:00,8/16/2024,14:08:00,Friday
32495071,8/16/2024 14:30,C,0,5560,5585,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,14.8,8/16/2024,14:30:00,,,Friday
32482424,8/16/2024 14:30,P,0,5550,5525,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,14.8,8/16/2024,14:30:00,,,Friday
32495710,8/16/2024 15:00,C,0,5560,5585,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,14.8,8/16/2024,15:00:00,,,Friday
32483316,8/16/2024 15:00,P,0,5555,5530,25,2.3,P100,,,8/16/2024 15:45,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.8,8/16/2024,15:00:00,8/16/2024,15:45:00,Friday
32502242,8/19/2024 11:00,P,0,5555,5530,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,15.94,8/19/2024,11:00:00,,,Monday
32515233,8/19/2024 11:00,C,0,5595,5620,25,1.45,P100,,,8/19/2024 14:40,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,15.94,8/19/2024,11:00:00,8/19/2024,14:40:00,Monday
32503695,8/19/2024 11:30,P,0,5555,5530,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.94,8/19/2024,11:30:00,,,Monday
32516099,8/19/2024 11:30,C,0,5595,5620,25,1.25,P100,,,8/19/2024 12:53,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.94,8/19/2024,11:30:00,8/19/2024,12:53:00,Monday
32505032,8/19/2024 12:00,P,0,5555,5530,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.94,8/19/2024,12:00:00,,,Monday
32516983,8/19/2024 12:00,C,0,5590,5615,25,1.4,P100,,,8/19/2024 12:50,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.94,8/19/2024,12:00:00,8/19/2024,12:50:00,Monday
32506314,8/19/2024 12:30,P,0,5565,5540,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.94,8/19/2024,12:30:00,,,Monday
32517873,8/19/2024 12:30,C,0,5590,5615,25,2.05,P100,,,8/19/2024 12:53,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.94,8/19/2024,12:30:00,8/19/2024,12:53:00,Monday
32507479,8/19/2024 13:00,P,0,5570,5545,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.94,8/19/2024,13:00:00,,,Monday
32518657,8/19/2024 13:00,C,0,5595,5620,25,1.85,P100,,,8/19/2024 14:40,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.94,8/19/2024,13:00:00,8/19/2024,14:40:00,Monday
32508578,8/19/2024 13:30,P,0,5570,5545,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.94,8/19/2024,13:30:00,,,Monday
32519463,8/19/2024 13:30,C,0,5590,5615,25,2.45,P100,,,8/19/2024 14:40,1x,4.9,FALSE,Stop Loss,-2.45,-2.55,3.3,0.1,1,0,15.94,8/19/2024,13:30:00,8/19/2024,14:40:00,Monday
32509518,8/19/2024 14:00,P,0,5580,5555,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.94,8/19/2024,14:00:00,,,Monday
32520181,8/19/2024 14:00,C,0,5595,5620,25,1.5,P100,,,8/19/2024 14:40,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.94,8/19/2024,14:00:00,8/19/2024,14:40:00,Monday
32510264,8/19/2024 14:30,P,0,5585,5560,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.94,8/19/2024,14:30:00,,,Monday
32520894,8/19/2024 14:30,C,0,5595,5620,25,1.4,P100,,,8/19/2024 14:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.94,8/19/2024,14:30:00,8/19/2024,14:40:00,Monday
32510964,8/19/2024 15:00,P,0,5590,5565,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.94,8/19/2024,15:00:00,,,Monday
32521620,8/19/2024 15:00,C,0,5600,5625,25,1.3,P100,,,8/19/2024 15:54,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.94,8/19/2024,15:00:00,8/19/2024,15:54:00,Monday
32528735,8/20/2024 11:00,P,0,5560,5535,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.89,8/20/2024,11:00:00,,,Tuesday
32543040,8/20/2024 11:00,C,0,5620,5645,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,14.89,8/20/2024,11:00:00,,,Tuesday
32530367,8/20/2024 11:30,P,0,5560,5535,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.89,8/20/2024,11:30:00,,,Tuesday
32544051,8/20/2024 11:30,C,0,5615,5640,25,1.4,P100,,,8/20/2024 11:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.89,8/20/2024,11:30:00,8/20/2024,11:56:00,Tuesday
32531916,8/20/2024 12:00,P,0,5580,5555,25,1.45,P100,,,8/20/2024 12:20,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.89,8/20/2024,12:00:00,8/20/2024,12:20:00,Tuesday
32545061,8/20/2024 12:00,C,0,5625,5650,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.89,8/20/2024,12:00:00,,,Tuesday
32533257,8/20/2024 12:30,P,0,5575,5550,25,1.65,P100,,,8/20/2024 13:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.89,8/20/2024,12:30:00,8/20/2024,13:00:00,Tuesday
32546022,8/20/2024 12:30,C,0,5615,5640,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.89,8/20/2024,12:30:00,,,Tuesday
32534552,8/20/2024 13:00,P,0,5570,5545,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,14.89,8/20/2024,13:00:00,,,Tuesday
32546943,8/20/2024 13:00,C,0,5610,5635,25,1.45,P100,,,8/20/2024 14:13,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.89,8/20/2024,13:00:00,8/20/2024,14:13:00,Tuesday
32535740,8/20/2024 13:30,P,0,5575,5550,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.89,8/20/2024,13:30:00,,,Tuesday
32547775,8/20/2024 13:30,C,0,5610,5635,25,1.35,P100,,,8/20/2024 14:13,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.89,8/20/2024,13:30:00,8/20/2024,14:13:00,Tuesday
32536845,8/20/2024 14:00,P,0,5580,5555,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.89,8/20/2024,14:00:00,,,Tuesday
32548588,8/20/2024 14:00,C,0,5605,5630,25,2,P100,,,8/20/2024 14:13,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.89,8/20/2024,14:00:00,8/20/2024,14:13:00,Tuesday
32537726,8/20/2024 14:30,P,0,5595,5570,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.89,8/20/2024,14:30:00,,,Tuesday
32549367,8/20/2024 14:30,C,0,5615,5640,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.89,8/20/2024,14:30:00,,,Tuesday
32538520,8/20/2024 15:00,P,0,5595,5570,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.89,8/20/2024,15:00:00,,,Tuesday
32550064,8/20/2024 15:00,C,0,5610,5635,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.89,8/20/2024,15:00:00,,,Tuesday
32573144,8/21/2024 11:00,C,0,5635,5660,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,16.25,8/21/2024,11:00:00,,,Wednesday
32557267,8/21/2024 11:00,P,0,5560,5535,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,16.25,8/21/2024,11:00:00,,,Wednesday
32574322,8/21/2024 11:30,C,0,5635,5660,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.25,8/21/2024,11:30:00,,,Wednesday
32559023,8/21/2024 11:30,P,0,5575,5550,25,1.25,P100,,,8/21/2024 11:57,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.25,8/21/2024,11:30:00,8/21/2024,11:57:00,Wednesday
32575408,8/21/2024 12:00,C,0,5625,5650,25,1.7,P100,,,8/21/2024 12:58,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.25,8/21/2024,12:00:00,8/21/2024,12:58:00,Wednesday
32560621,8/21/2024 12:00,P,0,5570,5545,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.25,8/21/2024,12:00:00,,,Wednesday
32576475,8/21/2024 12:30,C,0,5630,5655,25,1.3,P100,,,8/21/2024 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.25,8/21/2024,12:30:00,8/21/2024,14:00:00,Wednesday
32562306,8/21/2024 12:30,P,0,5575,5550,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.25,8/21/2024,12:30:00,,,Wednesday
32577538,8/21/2024 13:00,C,0,5635,5660,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.25,8/21/2024,13:00:00,,,Wednesday
32563668,8/21/2024 13:00,P,0,5590,5565,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.25,8/21/2024,13:00:00,,,Wednesday
32578569,8/21/2024 13:30,C,0,5630,5655,25,1.5,P100,,,8/21/2024 14:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.25,8/21/2024,13:30:00,8/21/2024,14:00:00,Wednesday
32565049,8/21/2024 13:30,P,0,5590,5565,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.25,8/21/2024,13:30:00,,,Wednesday
32579583,8/21/2024 14:00,C,0,5635,5660,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.25,8/21/2024,14:00:00,,,Wednesday
32566283,8/21/2024 14:00,P,0,5600,5575,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.25,8/21/2024,14:00:00,,,Wednesday
32580462,8/21/2024 14:30,C,0,5635,5660,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.25,8/21/2024,14:30:00,,,Wednesday
32567380,8/21/2024 14:30,P,0,5615,5590,25,1.9,P100,,,8/21/2024 14:38,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.25,8/21/2024,14:30:00,8/21/2024,14:38:00,Wednesday
32581254,8/21/2024 15:00,C,0,5625,5650,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,16.25,8/21/2024,15:00:00,,,Wednesday
32568287,8/21/2024 15:00,P,0,5610,5585,25,1.55,P100,,,8/21/2024 15:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.25,8/21/2024,15:00:00,8/21/2024,15:07:00,Wednesday
32587913,8/22/2024 11:00,P,0,5580,5555,25,1.45,P100,,,8/22/2024 11:20,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.27,8/22/2024,11:00:00,8/22/2024,11:20:00,Thursday
32604838,8/22/2024 11:00,C,0,5645,5670,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,16.27,8/22/2024,11:00:00,,,Thursday
32589488,8/22/2024 11:30,P,0,5570,5545,25,1.6,P100,,,8/22/2024 11:43,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.27,8/22/2024,11:30:00,8/22/2024,11:43:00,Thursday
32606049,8/22/2024 11:30,C,0,5635,5660,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.27,8/22/2024,11:30:00,,,Thursday
32591204,8/22/2024 12:00,P,0,5555,5530,25,1.6,P100,,,8/22/2024 13:53,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.27,8/22/2024,12:00:00,8/22/2024,13:53:00,Thursday
32607463,8/22/2024 12:00,C,0,5620,5645,25,1.5,P100,,,8/22/2024 12:20,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.27,8/22/2024,12:00:00,8/22/2024,12:20:00,Thursday
32592834,8/22/2024 12:30,P,0,5580,5555,25,1.35,P100,,,8/22/2024 12:51,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.27,8/22/2024,12:30:00,8/22/2024,12:51:00,Thursday
32608745,8/22/2024 12:30,C,0,5630,5655,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.27,8/22/2024,12:30:00,,,Thursday
32594291,8/22/2024 13:00,P,0,5560,5535,25,1.6,P100,,,8/22/2024 13:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.27,8/22/2024,13:00:00,8/22/2024,13:31:00,Thursday
32609879,8/22/2024 13:00,C,0,5610,5635,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.27,8/22/2024,13:00:00,,,Thursday
32595794,8/22/2024 13:30,P,0,5560,5535,25,1.5,P100,,,8/22/2024 13:31,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.27,8/22/2024,13:30:00,8/22/2024,13:31:00,Thursday
32611001,8/22/2024 13:30,C,0,5610,5635,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,8/22/2024,13:30:00,,,Thursday
32597147,8/22/2024 14:00,P,0,5540,5515,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.27,8/22/2024,14:00:00,,,Thursday
32612106,8/22/2024 14:00,C,0,5590,5615,25,1.5,P100,,,8/22/2024 14:15,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.27,8/22/2024,14:00:00,8/22/2024,14:15:00,Thursday
32598429,8/22/2024 14:30,P,0,5565,5540,25,1.85,P100,,,8/22/2024 14:59,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,16.27,8/22/2024,14:30:00,8/22/2024,14:59:00,Thursday
32613132,8/22/2024 14:30,C,0,5600,5625,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.27,8/22/2024,14:30:00,,,Thursday
32599563,8/22/2024 15:00,P,0,5560,5535,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.27,8/22/2024,15:00:00,,,Thursday
32614057,8/22/2024 15:00,C,0,5585,5610,25,1.65,P100,,,8/22/2024 15:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.27,8/22/2024,15:00:00,8/22/2024,15:02:00,Thursday
32623453,8/23/2024 11:00,P,0,5565,5540,25,1.35,P100,,,8/23/2024 12:26,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,17.12,8/23/2024,11:00:00,8/23/2024,12:26:00,Friday
32643541,8/23/2024 11:00,C,0,5655,5680,25,1.5,P100,,,8/23/2024 11:15,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,17.12,8/23/2024,11:00:00,8/23/2024,11:15:00,Friday
32625871,8/23/2024 11:30,P,0,5585,5560,25,1.45,P100,,,8/23/2024 11:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.12,8/23/2024,11:30:00,8/23/2024,11:58:00,Friday
32644690,8/23/2024 11:30,C,0,5665,5690,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.12,8/23/2024,11:30:00,,,Friday
32628479,8/23/2024 12:00,P,0,5565,5540,25,1.25,P100,,,8/23/2024 12:06,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.12,8/23/2024,12:00:00,8/23/2024,12:06:00,Friday
32645852,8/23/2024 12:00,C,0,5650,5675,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.12,8/23/2024,12:00:00,,,Friday
32630778,8/23/2024 12:30,P,0,5555,5530,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.12,8/23/2024,12:30:00,,,Friday
32647138,8/23/2024 12:30,C,0,5635,5660,25,1.25,P100,,,8/23/2024 15:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.12,8/23/2024,12:30:00,8/23/2024,15:13:00,Friday
32632838,8/23/2024 13:00,P,0,5570,5545,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.12,8/23/2024,13:00:00,,,Friday
32648354,8/23/2024 13:00,C,0,5635,5660,25,1.25,P100,,,8/23/2024 15:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.12,8/23/2024,13:00:00,8/23/2024,15:13:00,Friday
32634602,8/23/2024 13:30,P,0,5590,5565,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.12,8/23/2024,13:30:00,,,Friday
32649497,8/23/2024 13:30,C,0,5635,5660,25,1.65,P100,,,8/23/2024 15:13,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.12,8/23/2024,13:30:00,8/23/2024,15:13:00,Friday
32636050,8/23/2024 14:00,P,0,5595,5570,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.12,8/23/2024,14:00:00,,,Friday
32650422,8/23/2024 14:00,C,0,5630,5655,25,1.8,P100,,,8/23/2024 15:13,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.12,8/23/2024,14:00:00,8/23/2024,15:13:00,Friday
32637158,8/23/2024 14:30,P,0,5610,5585,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.12,8/23/2024,14:30:00,,,Friday
32651212,8/23/2024 14:30,C,0,5630,5655,25,1.85,P100,,,8/23/2024 15:13,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,17.12,8/23/2024,14:30:00,8/23/2024,15:13:00,Friday
32638095,8/23/2024 15:00,P,0,5610,5585,25,1.5,P100,,,8/23/2024 15:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.12,8/23/2024,15:00:00,8/23/2024,15:02:00,Friday
32651958,8/23/2024 15:00,C,0,5625,5650,25,2.4,P100,,,8/23/2024 15:13,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,17.12,8/23/2024,15:00:00,8/23/2024,15:13:00,Friday
32658773,8/26/2024 11:00,P,0,5585,5560,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,16.27,8/26/2024,11:00:00,,,Monday
32673674,8/26/2024 11:00,C,0,5650,5675,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,16.27,8/26/2024,11:00:00,,,Monday
32660406,8/26/2024 11:30,P,0,5580,5555,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,8/26/2024,11:30:00,,,Monday
32674792,8/26/2024 11:30,C,0,5645,5670,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.27,8/26/2024,11:30:00,,,Monday
32661964,8/26/2024 12:00,P,0,5580,5555,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.27,8/26/2024,12:00:00,,,Monday
32675947,8/26/2024 12:00,C,0,5635,5660,25,1.75,P100,,,8/26/2024 12:23,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.27,8/26/2024,12:00:00,8/26/2024,12:23:00,Monday
32663388,8/26/2024 12:30,P,0,5600,5575,25,1.7,P100,,,8/26/2024 13:39,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.27,8/26/2024,12:30:00,8/26/2024,13:39:00,Monday
32676960,8/26/2024 12:30,C,0,5645,5670,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.27,8/26/2024,12:30:00,,,Monday
32664643,8/26/2024 13:00,P,0,5605,5580,25,1.55,P100,,,8/26/2024 13:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.27,8/26/2024,13:00:00,8/26/2024,13:39:00,Monday
32677947,8/26/2024 13:00,C,0,5645,5670,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.27,8/26/2024,13:00:00,,,Monday
32665806,8/26/2024 13:30,P,0,5600,5575,25,1.25,P100,,,8/26/2024 13:39,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.27,8/26/2024,13:30:00,8/26/2024,13:39:00,Monday
32678862,8/26/2024 13:30,C,0,5635,5660,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.27,8/26/2024,13:30:00,,,Monday
32666930,8/26/2024 14:00,P,0,5590,5565,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.27,8/26/2024,14:00:00,,,Monday
32679740,8/26/2024 14:00,C,0,5620,5645,25,1.95,P100,,,8/26/2024 14:35,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,16.27,8/26/2024,14:00:00,8/26/2024,14:35:00,Monday
32667981,8/26/2024 14:30,P,0,5600,5575,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.27,8/26/2024,14:30:00,,,Monday
32680539,8/26/2024 14:30,C,0,5625,5650,25,1.4,P100,,,8/26/2024 14:35,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.27,8/26/2024,14:30:00,8/26/2024,14:35:00,Monday
32668794,8/26/2024 15:00,P,0,5610,5585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.27,8/26/2024,15:00:00,,,Monday
32681402,8/26/2024 15:00,C,0,5625,5650,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,16.27,8/26/2024,15:00:00,,,Monday
32687451,8/27/2024 11:00,P,0,5600,5575,25,1.35,P100,,,8/27/2024 11:30,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,16.21,8/27/2024,11:00:00,8/27/2024,11:30:00,Tuesday
32700287,8/27/2024 11:00,C,0,5650,5675,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.21,8/27/2024,11:00:00,,,Tuesday
32688778,8/27/2024 11:30,P,0,5590,5565,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.21,8/27/2024,11:30:00,,,Tuesday
32701196,8/27/2024 11:30,C,0,5640,5665,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.21,8/27/2024,11:30:00,,,Tuesday
32690034,8/27/2024 12:00,P,0,5595,5570,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.21,8/27/2024,12:00:00,,,Tuesday
32702094,8/27/2024 12:00,C,0,5635,5660,25,1.5,P100,,,8/27/2024 13:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.21,8/27/2024,12:00:00,8/27/2024,13:28:00,Tuesday
32691161,8/27/2024 12:30,P,0,5600,5575,25,1.65,P100,,,8/27/2024 12:42,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.21,8/27/2024,12:30:00,8/27/2024,12:42:00,Tuesday
32702920,8/27/2024 12:30,C,0,5635,5660,25,1.4,P100,,,8/27/2024 13:28,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.21,8/27/2024,12:30:00,8/27/2024,13:28:00,Tuesday
32692287,8/27/2024 13:00,P,0,5600,5575,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.21,8/27/2024,13:00:00,,,Tuesday
32703718,8/27/2024 13:00,C,0,5635,5660,25,1.25,P100,,,8/27/2024 13:28,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.21,8/27/2024,13:00:00,8/27/2024,13:28:00,Tuesday
32693255,8/27/2024 13:30,P,0,5615,5590,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.21,8/27/2024,13:30:00,,,Tuesday
32704472,8/27/2024 13:30,C,0,5640,5665,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.21,8/27/2024,13:30:00,,,Tuesday
32694150,8/27/2024 14:00,P,0,5620,5595,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.21,8/27/2024,14:00:00,,,Tuesday
32705211,8/27/2024 14:00,C,0,5640,5665,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.21,8/27/2024,14:00:00,,,Tuesday
32695064,8/27/2024 14:30,P,0,5620,5595,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.21,8/27/2024,14:30:00,,,Tuesday
32705913,8/27/2024 14:30,C,0,5635,5660,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.21,8/27/2024,14:30:00,,,Tuesday
32695763,8/27/2024 15:00,P,0,5625,5600,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,16.21,8/27/2024,15:00:00,,,Tuesday
32706576,8/27/2024 15:00,C,0,5630,5655,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.21,8/27/2024,15:00:00,,,Tuesday
32726200,8/28/2024 11:00,C,0,5625,5650,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,15.51,8/28/2024,11:00:00,,,Wednesday
32711858,8/28/2024 11:00,P,0,5585,5560,25,1.6,P100,,,8/28/2024 11:03,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,15.51,8/28/2024,11:00:00,8/28/2024,11:03:00,Wednesday
32727341,8/28/2024 11:30,C,0,5620,5645,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.51,8/28/2024,11:30:00,,,Wednesday
32713248,8/28/2024 11:30,P,0,5565,5540,25,1.3,P100,,,8/28/2024 12:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.51,8/28/2024,11:30:00,8/28/2024,12:23:00,Wednesday
32728610,8/28/2024 12:00,C,0,5615,5640,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.51,8/28/2024,12:00:00,,,Wednesday
32714576,8/28/2024 12:00,P,0,5570,5545,25,1.3,P100,,,8/28/2024 12:16,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.51,8/28/2024,12:00:00,8/28/2024,12:16:00,Wednesday
32729803,8/28/2024 12:30,C,0,5605,5630,25,1.75,P100,,,8/28/2024 12:54,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.51,8/28/2024,12:30:00,8/28/2024,12:54:00,Wednesday
32715818,8/28/2024 12:30,P,0,5560,5535,25,1.3,P100,,,8/28/2024 13:55,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.51,8/28/2024,12:30:00,8/28/2024,13:55:00,Wednesday
32730975,8/28/2024 13:00,C,0,5615,5640,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.51,8/28/2024,13:00:00,,,Wednesday
32717080,8/28/2024 13:00,P,0,5575,5550,25,1.35,P100,,,8/28/2024 13:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.51,8/28/2024,13:00:00,8/28/2024,13:14:00,Wednesday
32732038,8/28/2024 13:30,C,0,5605,5630,25,1.6,P100,,,8/28/2024 15:02,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.51,8/28/2024,13:30:00,8/28/2024,15:02:00,Wednesday
32718131,8/28/2024 13:30,P,0,5575,5550,25,1.75,P100,,,8/28/2024 13:49,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.51,8/28/2024,13:30:00,8/28/2024,13:49:00,Wednesday
32733027,8/28/2024 14:00,C,0,5585,5610,25,1.85,P100,,,8/28/2024 14:54,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.51,8/28/2024,14:00:00,8/28/2024,14:54:00,Wednesday
32719249,8/28/2024 14:00,P,0,5540,5515,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.51,8/28/2024,14:00:00,,,Wednesday
32734031,8/28/2024 14:30,C,0,5580,5605,25,1.7,P100,,,8/28/2024 14:52,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.51,8/28/2024,14:30:00,8/28/2024,14:52:00,Wednesday
32720451,8/28/2024 14:30,P,0,5555,5530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.51,8/28/2024,14:30:00,,,Wednesday
32734892,8/28/2024 15:00,C,0,5605,5630,25,1.7,P100,,,8/28/2024 15:02,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.51,8/28/2024,15:00:00,8/28/2024,15:02:00,Wednesday
32721371,8/28/2024 15:00,P,0,5580,5555,25,2.05,P100,,,8/28/2024 15:13,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.51,8/28/2024,15:00:00,8/28/2024,15:13:00,Wednesday
32759838,8/29/2024 11:00,C,0,5660,5685,25,1.45,P100,,,8/29/2024 11:15,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.54,8/29/2024,11:00:00,8/29/2024,11:15:00,Thursday
32742496,8/29/2024 11:00,P,0,5595,5570,25,1.4,P100,,,8/29/2024 14:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,16.54,8/29/2024,11:00:00,8/29/2024,14:30:00,Thursday
32760961,8/29/2024 11:30,C,0,5655,5680,25,1.8,P100,,,8/29/2024 12:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.54,8/29/2024,11:30:00,8/29/2024,12:08:00,Thursday
32744243,8/29/2024 11:30,P,0,5600,5575,25,1.45,P100,,,8/29/2024 14:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.54,8/29/2024,11:30:00,8/29/2024,14:30:00,Thursday
32761973,8/29/2024 12:00,C,0,5655,5680,25,1.65,P100,,,8/29/2024 12:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.54,8/29/2024,12:00:00,8/29/2024,12:08:00,Thursday
32745895,8/29/2024 12:00,P,0,5610,5585,25,1.5,P100,,,8/29/2024 14:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.54,8/29/2024,12:00:00,8/29/2024,14:28:00,Thursday
32762982,8/29/2024 12:30,C,0,5660,5685,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.54,8/29/2024,12:30:00,,,Thursday
32747399,8/29/2024 12:30,P,0,5620,5595,25,1.45,P100,,,8/29/2024 14:27,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.54,8/29/2024,12:30:00,8/29/2024,14:27:00,Thursday
32763889,8/29/2024 13:00,C,0,5660,5685,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.54,8/29/2024,13:00:00,,,Thursday
32748829,8/29/2024 13:00,P,0,5620,5595,25,1.4,P100,,,8/29/2024 13:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.54,8/29/2024,13:00:00,8/29/2024,13:12:00,Thursday
32764829,8/29/2024 13:30,C,0,5650,5675,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.54,8/29/2024,13:30:00,,,Thursday
32750190,8/29/2024 13:30,P,0,5615,5590,25,1.35,P100,,,8/29/2024 14:28,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.54,8/29/2024,13:30:00,8/29/2024,14:28:00,Thursday
32765739,8/29/2024 14:00,C,0,5650,5675,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.54,8/29/2024,14:00:00,,,Thursday
32751364,8/29/2024 14:00,P,0,5625,5600,25,1.65,P100,,,8/29/2024 14:01,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.54,8/29/2024,14:00:00,8/29/2024,14:01:00,Thursday
32766580,8/29/2024 14:30,C,0,5630,5655,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.54,8/29/2024,14:30:00,,,Thursday
32752534,8/29/2024 14:30,P,0,5595,5570,25,1.6,P100,,,8/29/2024 14:35,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.54,8/29/2024,14:30:00,8/29/2024,14:35:00,Thursday
32767504,8/29/2024 15:00,C,0,5610,5635,25,2,P100,,,8/29/2024 15:28,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.54,8/29/2024,15:00:00,8/29/2024,15:28:00,Thursday
32753969,8/29/2024 15:00,P,0,5575,5550,25,1.5,P100,,,8/29/2024 15:12,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.54,8/29/2024,15:00:00,8/29/2024,15:12:00,Thursday
32774896,8/30/2024 11:00,P,0,5565,5540,25,1.4,P100,,,8/30/2024 12:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,15.67,8/30/2024,11:00:00,8/30/2024,12:31:00,Friday
32792442,8/30/2024 11:00,C,0,5645,5670,25,1.25,P100,,,8/30/2024 15:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,15.67,8/30/2024,11:00:00,8/30/2024,15:50:00,Friday
32776837,8/30/2024 11:30,P,0,5560,5535,25,1.25,P100,,,8/30/2024 12:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.67,8/30/2024,11:30:00,8/30/2024,12:32:00,Friday
32793684,8/30/2024 11:30,C,0,5635,5660,25,1.25,P100,,,8/30/2024 15:24,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.67,8/30/2024,11:30:00,8/30/2024,15:24:00,Friday
32778597,8/30/2024 12:00,P,0,5565,5540,25,1.25,P100,,,8/30/2024 12:28,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.67,8/30/2024,12:00:00,8/30/2024,12:28:00,Friday
32795003,8/30/2024 12:00,C,0,5630,5655,25,1.45,P100,,,8/30/2024 15:23,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.67,8/30/2024,12:00:00,8/30/2024,15:23:00,Friday
32780161,8/30/2024 12:30,P,0,5555,5530,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.67,8/30/2024,12:30:00,,,Friday
32796212,8/30/2024 12:30,C,0,5620,5645,25,1.5,P100,,,8/30/2024 13:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.67,8/30/2024,12:30:00,8/30/2024,13:02:00,Friday
32781723,8/30/2024 13:00,P,0,5570,5545,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.67,8/30/2024,13:00:00,,,Friday
32797425,8/30/2024 13:00,C,0,5625,5650,25,1.45,P100,,,8/30/2024 14:41,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.67,8/30/2024,13:00:00,8/30/2024,14:41:00,Friday
32783147,8/30/2024 13:30,P,0,5575,5550,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.67,8/30/2024,13:30:00,,,Friday
32798509,8/30/2024 13:30,C,0,5620,5645,25,1.5,P100,,,8/30/2024 14:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.67,8/30/2024,13:30:00,8/30/2024,14:38:00,Friday
32784501,8/30/2024 14:00,P,0,5580,5555,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.67,8/30/2024,14:00:00,,,Friday
32799500,8/30/2024 14:00,C,0,5615,5640,25,1.65,P100,,,8/30/2024 14:22,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.67,8/30/2024,14:00:00,8/30/2024,14:22:00,Friday
32785726,8/30/2024 14:30,P,0,5590,5565,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.67,8/30/2024,14:30:00,,,Friday
32800497,8/30/2024 14:30,C,0,5620,5645,25,1.75,P100,,,8/30/2024 14:41,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.67,8/30/2024,14:30:00,8/30/2024,14:41:00,Friday
32786641,8/30/2024 15:00,P,0,5605,5580,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,15.67,8/30/2024,15:00:00,,,Friday
32801496,8/30/2024 15:00,C,0,5630,5655,25,1.6,P100,,,8/30/2024 15:23,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.67,8/30/2024,15:00:00,8/30/2024,15:23:00,Friday
37616385,9/3/2024 11:00,P,0,5525,5500,25,1.35,P100,,,9/3/2024 14:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,15.76,9/3/2024,11:00:00,9/3/2024,14:56:00,Tuesday
37620548,9/3/2024 11:00,C,0,5600,5625,25,1.55,P100,,,9/3/2024 11:36,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,15.76,9/3/2024,11:00:00,9/3/2024,11:36:00,Tuesday
37629819,9/3/2024 11:30,P,0,5540,5515,25,1.65,P100,,,9/3/2024 14:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.76,9/3/2024,11:30:00,9/3/2024,14:00:00,Tuesday
37633895,9/3/2024 11:30,C,0,5610,5635,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.76,9/3/2024,11:30:00,,,Tuesday
37642963,9/3/2024 12:00,P,0,5535,5510,25,1.6,P100,,,9/3/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.76,9/3/2024,12:00:00,9/3/2024,14:01:00,Tuesday
37646923,9/3/2024 12:00,C,0,5600,5625,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.76,9/3/2024,12:00:00,,,Tuesday
37656789,9/3/2024 12:30,P,0,5535,5510,25,1.3,P100,,,9/3/2024 14:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.76,9/3/2024,12:30:00,9/3/2024,14:01:00,Tuesday
37661084,9/3/2024 12:30,C,0,5595,5620,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.76,9/3/2024,12:30:00,,,Tuesday
37670231,9/3/2024 13:00,P,0,5530,5505,25,1.4,P100,,,9/3/2024 14:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.76,9/3/2024,13:00:00,9/3/2024,14:02:00,Tuesday
37674285,9/3/2024 13:00,C,0,5585,5610,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.76,9/3/2024,13:00:00,,,Tuesday
37681727,9/3/2024 13:30,P,0,5540,5515,25,1.3,P100,,,9/3/2024 13:33,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.76,9/3/2024,13:30:00,9/3/2024,13:33:00,Tuesday
37685121,9/3/2024 13:30,C,0,5590,5615,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.76,9/3/2024,13:30:00,,,Tuesday
37693498,9/3/2024 14:00,P,0,5535,5510,25,1.9,P100,,,9/3/2024 14:02,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.76,9/3/2024,14:00:00,9/3/2024,14:02:00,Tuesday
37697024,9/3/2024 14:00,C,0,5575,5600,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.76,9/3/2024,14:00:00,,,Tuesday
37704985,9/3/2024 14:30,P,0,5520,5495,25,1.35,P100,,,9/3/2024 15:35,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.76,9/3/2024,14:30:00,9/3/2024,15:35:00,Tuesday
37708492,9/3/2024 14:30,C,0,5555,5580,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.76,9/3/2024,14:30:00,,,Tuesday
37715035,9/3/2024 15:00,P,0,5525,5500,25,2,P100,,,9/3/2024 15:35,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.76,9/3/2024,15:00:00,9/3/2024,15:35:00,Tuesday
37718374,9/3/2024 15:00,C,0,5550,5575,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.76,9/3/2024,15:00:00,,,Tuesday
37764000,9/4/2024 11:00,P,0,5505,5480,25,1.4,P100,,,9/4/2024 11:28,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,23.2,9/4/2024,11:00:00,9/4/2024,11:28:00,Wednesday
37766745,9/4/2024 11:00,C,0,5590,5615,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,23.2,9/4/2024,11:00:00,,,Wednesday
37772442,9/4/2024 11:30,P,0,5485,5460,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.2,9/4/2024,11:30:00,,,Wednesday
37774958,9/4/2024 11:30,C,0,5570,5595,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,23.2,9/4/2024,11:30:00,,,Wednesday
37781274,9/4/2024 12:00,P,0,5490,5465,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,23.2,9/4/2024,12:00:00,,,Wednesday
37784292,9/4/2024 12:00,C,0,5560,5585,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,23.2,9/4/2024,12:00:00,,,Wednesday
37790784,9/4/2024 12:30,P,0,5495,5470,25,1.35,P100,,,9/4/2024 15:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,23.2,9/4/2024,12:30:00,9/4/2024,15:00:00,Wednesday
37793504,9/4/2024 12:30,C,0,5560,5585,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,23.2,9/4/2024,12:30:00,,,Wednesday
37799248,9/4/2024 13:00,P,0,5500,5475,25,1.3,P100,,,9/4/2024 13:53,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,23.2,9/4/2024,13:00:00,9/4/2024,13:53:00,Wednesday
37801639,9/4/2024 13:00,C,0,5560,5585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,23.2,9/4/2024,13:00:00,,,Wednesday
37807647,9/4/2024 13:30,P,0,5495,5470,25,1.5,P100,,,9/4/2024 15:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,23.2,9/4/2024,13:30:00,9/4/2024,15:00:00,Wednesday
37810589,9/4/2024 13:30,C,0,5545,5570,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,23.2,9/4/2024,13:30:00,,,Wednesday
37815486,9/4/2024 14:00,P,0,5495,5470,25,1.25,P100,,,9/4/2024 15:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,23.2,9/4/2024,14:00:00,9/4/2024,15:00:00,Wednesday
37818016,9/4/2024 14:00,C,0,5535,5560,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,23.2,9/4/2024,14:00:00,,,Wednesday
37824130,9/4/2024 14:30,P,0,5505,5480,25,1.55,P100,,,9/4/2024 14:35,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,23.2,9/4/2024,14:30:00,9/4/2024,14:35:00,Wednesday
37826639,9/4/2024 14:30,C,0,5535,5560,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,23.2,9/4/2024,14:30:00,,,Wednesday
37830910,9/4/2024 15:00,P,0,5495,5470,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,23.2,9/4/2024,15:00:00,,,Wednesday
37834006,9/4/2024 15:00,C,0,5520,5545,25,2.3,P100,,,9/4/2024 15:44,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,23.2,9/4/2024,15:00:00,9/4/2024,15:44:00,Wednesday
37873752,9/5/2024 11:00,P,0,5465,5440,25,1.25,P100,,,9/5/2024 11:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,20.75,9/5/2024,11:00:00,9/5/2024,11:01:00,Thursday
37876030,9/5/2024 11:00,C,0,5550,5575,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,20.75,9/5/2024,11:00:00,,,Thursday
37882437,9/5/2024 11:30,P,0,5435,5410,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.75,9/5/2024,11:30:00,,,Thursday
37884494,9/5/2024 11:30,C,0,5525,5550,25,1.65,P100,,,9/5/2024 13:46,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.75,9/5/2024,11:30:00,9/5/2024,13:46:00,Thursday
37890522,9/5/2024 12:00,P,0,5435,5410,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.75,9/5/2024,12:00:00,,,Thursday
37892648,9/5/2024 12:00,C,0,5520,5545,25,1.55,P100,,,9/5/2024 13:44,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.75,9/5/2024,12:00:00,9/5/2024,13:44:00,Thursday
37898598,9/5/2024 12:30,P,0,5455,5430,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.75,9/5/2024,12:30:00,,,Thursday
37900925,9/5/2024 12:30,C,0,5525,5550,25,1.6,P100,,,9/5/2024 13:46,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.75,9/5/2024,12:30:00,9/5/2024,13:46:00,Thursday
37906436,9/5/2024 13:00,P,0,5460,5435,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.75,9/5/2024,13:00:00,,,Thursday
37908215,9/5/2024 13:00,C,0,5525,5550,25,1.35,P100,,,9/5/2024 13:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.75,9/5/2024,13:00:00,9/5/2024,13:46:00,Thursday
37913610,9/5/2024 13:30,P,0,5455,5430,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.75,9/5/2024,13:30:00,,,Thursday
37915707,9/5/2024 13:30,C,0,5510,5535,25,1.5,P100,,,9/5/2024 13:36,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.75,9/5/2024,13:30:00,9/5/2024,13:36:00,Thursday
37920627,9/5/2024 14:00,P,0,5495,5470,25,1.75,P100,,,9/5/2024 15:15,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,20.75,9/5/2024,14:00:00,9/5/2024,15:15:00,Thursday
37923303,9/5/2024 14:00,C,0,5540,5565,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.75,9/5/2024,14:00:00,,,Thursday
37927202,9/5/2024 14:30,P,0,5490,5465,25,1.65,P100,,,9/5/2024 15:15,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.75,9/5/2024,14:30:00,9/5/2024,15:15:00,Thursday
37929640,9/5/2024 14:30,C,0,5525,5550,25,1.6,P100,,,9/5/2024 14:50,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.75,9/5/2024,14:30:00,9/5/2024,14:50:00,Thursday
37933937,9/5/2024 15:00,P,0,5495,5470,25,1.55,P100,,,9/5/2024 15:15,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.75,9/5/2024,15:00:00,9/5/2024,15:15:00,Thursday
37935651,9/5/2024 15:00,C,0,5525,5550,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.75,9/5/2024,15:00:00,,,Thursday
37983739,9/6/2024 11:00,P,0,5365,5340,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,21.98,9/6/2024,11:00:00,,,Friday
37986610,9/6/2024 11:00,C,0,5490,5515,25,1.4,P100,,,9/6/2024 11:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,21.98,9/6/2024,11:00:00,9/6/2024,11:01:00,Friday
37995095,9/6/2024 11:30,P,0,5370,5345,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.98,9/6/2024,11:30:00,,,Friday
37998383,9/6/2024 11:30,C,0,5475,5500,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.98,9/6/2024,11:30:00,,,Friday
38006636,9/6/2024 12:00,P,0,5365,5340,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.98,9/6/2024,12:00:00,,,Friday
38009457,9/6/2024 12:00,C,0,5460,5485,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,9/6/2024,12:00:00,,,Friday
38017103,9/6/2024 12:30,P,0,5365,5340,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,9/6/2024,12:30:00,,,Friday
38019997,9/6/2024 12:30,C,0,5450,5475,25,1.25,P100,,,9/6/2024 13:22,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.98,9/6/2024,12:30:00,9/6/2024,13:22:00,Friday
38026439,9/6/2024 13:00,P,0,5375,5350,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.98,9/6/2024,13:00:00,,,Friday
38029019,9/6/2024 13:00,C,0,5445,5470,25,1.55,P100,,,9/6/2024 13:14,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.98,9/6/2024,13:00:00,9/6/2024,13:14:00,Friday
38035973,9/6/2024 13:30,P,0,5380,5355,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.98,9/6/2024,13:30:00,,,Friday
38038672,9/6/2024 13:30,C,0,5450,5475,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,9/6/2024,13:30:00,,,Friday
38044693,9/6/2024 14:00,P,0,5385,5360,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,9/6/2024,14:00:00,,,Friday
38047854,9/6/2024 14:00,C,0,5445,5470,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.98,9/6/2024,14:00:00,,,Friday
38054073,9/6/2024 14:30,P,0,5385,5360,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.98,9/6/2024,14:30:00,,,Friday
38056077,9/6/2024 14:30,C,0,5430,5455,25,1.8,P100,,,9/6/2024 15:05,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,21.98,9/6/2024,14:30:00,9/6/2024,15:05:00,Friday
38061671,9/6/2024 15:00,P,0,5395,5370,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.98,9/6/2024,15:00:00,,,Friday
38063818,9/6/2024 15:00,C,0,5430,5455,25,1.8,P100,,,9/6/2024 15:05,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,21.98,9/6/2024,15:00:00,9/6/2024,15:05:00,Friday
63606252,9/9/2024 11:00,C,0,5480,5505,25,1.35,P100,,,9/9/2024 11:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,21.32,9/9/2024,11:00:00,9/9/2024,11:32:00,Monday
63585060,9/9/2024 11:00,P,0,5380,5355,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,21.32,9/9/2024,11:00:00,,,Monday
63607549,9/9/2024 11:30,C,0,5480,5505,25,1.75,P100,,,9/9/2024 11:47,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,21.32,9/9/2024,11:30:00,9/9/2024,11:47:00,Monday
63587268,9/9/2024 11:30,P,0,5405,5380,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.32,9/9/2024,11:30:00,,,Monday
63608739,9/9/2024 12:00,C,0,5495,5520,25,1.4,P100,,,9/9/2024 12:29,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,21.32,9/9/2024,12:00:00,9/9/2024,12:29:00,Monday
63589251,9/9/2024 12:00,P,0,5430,5405,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.32,9/9/2024,12:00:00,,,Monday
63609957,9/9/2024 12:30,C,0,5500,5525,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.32,9/9/2024,12:30:00,,,Monday
63591379,9/9/2024 12:30,P,0,5440,5415,25,1.3,P100,,,9/9/2024 14:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.32,9/9/2024,12:30:00,9/9/2024,14:39:00,Monday
63611090,9/9/2024 13:00,C,0,5505,5530,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.32,9/9/2024,13:00:00,,,Monday
63593317,9/9/2024 13:00,P,0,5450,5425,25,1.3,P100,,,9/9/2024 13:44,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.32,9/9/2024,13:00:00,9/9/2024,13:44:00,Monday
63612131,9/9/2024 13:30,C,0,5500,5525,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.32,9/9/2024,13:30:00,,,Monday
63595329,9/9/2024 13:30,P,0,5455,5430,25,1.5,P100,,,9/9/2024 13:43,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.32,9/9/2024,13:30:00,9/9/2024,13:43:00,Monday
63613068,9/9/2024 14:00,C,0,5485,5510,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.32,9/9/2024,14:00:00,,,Monday
63597382,9/9/2024 14:00,P,0,5435,5410,25,1.3,P100,,,9/9/2024 14:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.32,9/9/2024,14:00:00,9/9/2024,14:39:00,Monday
63613969,9/9/2024 14:30,C,0,5470,5495,25,1.95,P100,,,,1x,,TRUE,Expiration (ITM),0.89,0.79,3.3,0.1,0,0,21.32,9/9/2024,14:30:00,,,Monday
63598955,9/9/2024 14:30,P,0,5435,5410,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.32,9/9/2024,14:30:00,,,Monday
63614762,9/9/2024 15:00,C,0,5465,5490,25,2.35,P100,,,9/9/2024 15:32,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,21.32,9/9/2024,15:00:00,9/9/2024,15:32:00,Monday
63600076,9/9/2024 15:00,P,0,5445,5420,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,21.32,9/9/2024,15:00:00,,,Monday
63640225,9/10/2024 11:00,C,0,5505,5530,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,19.86,9/10/2024,11:00:00,,,Tuesday
63622492,9/10/2024 11:00,P,0,5425,5400,25,1.3,P100,,,9/10/2024 11:56,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,19.86,9/10/2024,11:00:00,9/10/2024,11:56:00,Tuesday
63641444,9/10/2024 11:30,C,0,5510,5535,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.86,9/10/2024,11:30:00,,,Tuesday
63624334,9/10/2024 11:30,P,0,5445,5420,25,1.45,P100,,,9/10/2024 11:45,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.86,9/10/2024,11:30:00,9/10/2024,11:45:00,Tuesday
63642559,9/10/2024 12:00,C,0,5485,5510,25,1.25,P100,,,9/10/2024 12:55,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.86,9/10/2024,12:00:00,9/10/2024,12:55:00,Tuesday
63626201,9/10/2024 12:00,P,0,5405,5380,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.86,9/10/2024,12:00:00,,,Tuesday
63643774,9/10/2024 12:30,C,0,5480,5505,25,1.35,P100,,,9/10/2024 12:53,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.86,9/10/2024,12:30:00,9/10/2024,12:53:00,Tuesday
63627930,9/10/2024 12:30,P,0,5410,5385,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.86,9/10/2024,12:30:00,,,Tuesday
63644899,9/10/2024 13:00,C,0,5485,5510,25,1.4,P100,,,9/10/2024 13:11,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.86,9/10/2024,13:00:00,9/10/2024,13:11:00,Tuesday
63629520,9/10/2024 13:00,P,0,5425,5400,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.86,9/10/2024,13:00:00,,,Tuesday
63645998,9/10/2024 13:30,C,0,5490,5515,25,1.6,P100,,,9/10/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.86,9/10/2024,13:30:00,9/10/2024,14:01:00,Tuesday
63630971,9/10/2024 13:30,P,0,5440,5415,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.86,9/10/2024,13:30:00,,,Tuesday
63646959,9/10/2024 14:00,C,0,5495,5520,25,1.35,P100,,,9/10/2024 14:31,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.86,9/10/2024,14:00:00,9/10/2024,14:31:00,Tuesday
63632225,9/10/2024 14:00,P,0,5455,5430,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.86,9/10/2024,14:00:00,,,Tuesday
63647853,9/10/2024 14:30,C,0,5495,5520,25,2.2,P100,,,,1x,,TRUE,Expiration (ITM),1.67,1.57,3.3,0.1,0,0,19.86,9/10/2024,14:30:00,,,Tuesday
63633367,9/10/2024 14:30,P,0,5470,5445,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.86,9/10/2024,14:30:00,,,Tuesday
63648645,9/10/2024 15:00,C,0,5495,5520,25,2.2,P100,,,,1x,,TRUE,Expiration (ITM),1.67,1.57,3.3,0.1,0,0,19.86,9/10/2024,15:00:00,,,Tuesday
63634412,9/10/2024 15:00,P,0,5475,5450,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.86,9/10/2024,15:00:00,,,Tuesday
63679863,9/11/2024 11:00,C,0,5470,5495,25,1.45,P100,,,9/11/2024 11:32,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,19.41,9/11/2024,11:00:00,9/11/2024,11:32:00,Wednesday
63657893,9/11/2024 11:00,P,0,5365,5340,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,19.41,9/11/2024,11:00:00,,,Wednesday
63681625,9/11/2024 11:30,C,0,5480,5505,25,1.4,P100,,,9/11/2024 11:38,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.41,9/11/2024,11:30:00,9/11/2024,11:38:00,Wednesday
63660010,9/11/2024 11:30,P,0,5380,5355,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.41,9/11/2024,11:30:00,,,Wednesday
63683196,9/11/2024 12:00,C,0,5495,5520,25,1.3,P100,,,9/11/2024 12:04,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.41,9/11/2024,12:00:00,9/11/2024,12:04:00,Wednesday
63661858,9/11/2024 12:00,P,0,5405,5380,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.41,9/11/2024,12:00:00,,,Wednesday
63684651,9/11/2024 12:30,C,0,5510,5535,25,1.65,P100,,,9/11/2024 13:07,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.41,9/11/2024,12:30:00,9/11/2024,13:07:00,Wednesday
63663636,9/11/2024 12:30,P,0,5435,5410,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.41,9/11/2024,12:30:00,,,Wednesday
63685957,9/11/2024 13:00,C,0,5510,5535,25,1.75,P100,,,9/11/2024 13:07,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.41,9/11/2024,13:00:00,9/11/2024,13:07:00,Wednesday
63665472,9/11/2024 13:00,P,0,5440,5415,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.41,9/11/2024,13:00:00,,,Wednesday
63687274,9/11/2024 13:30,C,0,5520,5545,25,1.7,P100,,,9/11/2024 13:47,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.41,9/11/2024,13:30:00,9/11/2024,13:47:00,Wednesday
63667250,9/11/2024 13:30,P,0,5465,5440,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.41,9/11/2024,13:30:00,,,Wednesday
63688568,9/11/2024 14:00,C,0,5530,5555,25,1.6,P100,,,9/11/2024 14:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.41,9/11/2024,14:00:00,9/11/2024,14:30:00,Wednesday
63668983,9/11/2024 14:00,P,0,5480,5455,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.41,9/11/2024,14:00:00,,,Wednesday
63689792,9/11/2024 14:30,C,0,5535,5560,25,1.85,P100,,,9/11/2024 14:40,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.41,9/11/2024,14:30:00,9/11/2024,14:40:00,Wednesday
63670463,9/11/2024 14:30,P,0,5500,5475,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.41,9/11/2024,14:30:00,,,Wednesday
63690940,9/11/2024 15:00,C,0,5540,5565,25,1.8,P100,,,9/11/2024 15:16,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.41,9/11/2024,15:00:00,9/11/2024,15:16:00,Wednesday
63671866,9/11/2024 15:00,P,0,5505,5480,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.41,9/11/2024,15:00:00,,,Wednesday
63716350,9/12/2024 11:00,P,0,5490,5465,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,17.62,9/12/2024,11:00:00,,,Thursday
63697299,9/12/2024 11:00,C,0,5595,5620,25,1.35,P100,,,9/12/2024 11:12,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,17.62,9/12/2024,11:00:00,9/12/2024,11:12:00,Thursday
63718682,9/12/2024 11:30,P,0,5505,5480,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.62,9/12/2024,11:30:00,,,Thursday
63698618,9/12/2024 11:30,C,0,5600,5625,25,1.25,P100,,,9/12/2024 12:57,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.62,9/12/2024,11:30:00,9/12/2024,12:57:00,Thursday
63721028,9/12/2024 12:00,P,0,5505,5480,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.62,9/12/2024,12:00:00,,,Thursday
63699964,9/12/2024 12:00,C,0,5590,5615,25,1.35,P100,,,9/12/2024 12:51,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.62,9/12/2024,12:00:00,9/12/2024,12:51:00,Thursday
63723160,9/12/2024 12:30,P,0,5520,5495,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.62,9/12/2024,12:30:00,,,Thursday
63701200,9/12/2024 12:30,C,0,5595,5620,25,1.25,P100,,,9/12/2024 12:53,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.62,9/12/2024,12:30:00,9/12/2024,12:53:00,Thursday
63724978,9/12/2024 13:00,P,0,5545,5520,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.62,9/12/2024,13:00:00,,,Thursday
63702462,9/12/2024 13:00,C,0,5605,5630,25,1.7,P100,,,9/12/2024 13:37,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.62,9/12/2024,13:00:00,9/12/2024,13:37:00,Thursday
63726681,9/12/2024 13:30,P,0,5555,5530,25,1.3,P100,,,9/12/2024 14:52,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.62,9/12/2024,13:30:00,9/12/2024,14:52:00,Thursday
63703579,9/12/2024 13:30,C,0,5610,5635,25,1.35,P100,,,9/12/2024 13:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.62,9/12/2024,13:30:00,9/12/2024,13:46:00,Thursday
63728239,9/12/2024 14:00,P,0,5575,5550,25,1.35,P100,,,9/12/2024 14:51,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.62,9/12/2024,14:00:00,9/12/2024,14:51:00,Thursday
63704641,9/12/2024 14:00,C,0,5620,5645,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.62,9/12/2024,14:00:00,,,Thursday
63729614,9/12/2024 14:30,P,0,5580,5555,25,1.3,P100,,,9/12/2024 14:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.62,9/12/2024,14:30:00,9/12/2024,14:51:00,Thursday
63705753,9/12/2024 14:30,C,0,5610,5635,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,17.62,9/12/2024,14:30:00,,,Thursday
63730681,9/12/2024 15:00,P,0,5575,5550,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.62,9/12/2024,15:00:00,,,Thursday
63706632,9/12/2024 15:00,C,0,5610,5635,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.62,9/12/2024,15:00:00,,,Thursday
63759411,9/13/2024 11:00,C,0,5660,5685,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,17.03,9/13/2024,11:00:00,,,Friday
63740212,9/13/2024 11:00,P,0,5585,5560,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,17.03,9/13/2024,11:00:00,,,Friday
63760647,9/13/2024 11:30,C,0,5655,5680,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.03,9/13/2024,11:30:00,,,Friday
63742376,9/13/2024 11:30,P,0,5590,5565,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.03,9/13/2024,11:30:00,,,Friday
63761782,9/13/2024 12:00,C,0,5655,5680,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.03,9/13/2024,12:00:00,,,Friday
63744280,9/13/2024 12:00,P,0,5605,5580,25,1.45,P100,,,9/13/2024 12:16,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.03,9/13/2024,12:00:00,9/13/2024,12:16:00,Friday
63762810,9/13/2024 12:30,C,0,5645,5670,25,1.65,P100,,,9/13/2024 13:38,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.03,9/13/2024,12:30:00,9/13/2024,13:38:00,Friday
63746209,9/13/2024 12:30,P,0,5590,5565,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.03,9/13/2024,12:30:00,,,Friday
63763757,9/13/2024 13:00,C,0,5650,5675,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.03,9/13/2024,13:00:00,,,Friday
63748024,9/13/2024 13:00,P,0,5605,5580,25,1.6,P100,,,9/13/2024 14:00,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.03,9/13/2024,13:00:00,9/13/2024,14:00:00,Friday
63764741,9/13/2024 13:30,C,0,5650,5675,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.03,9/13/2024,13:30:00,,,Friday
63749584,9/13/2024 13:30,P,0,5615,5590,25,1.55,P100,,,9/13/2024 14:00,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.03,9/13/2024,13:30:00,9/13/2024,14:00:00,Friday
63765670,9/13/2024 14:00,C,0,5645,5670,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.03,9/13/2024,14:00:00,,,Friday
63750921,9/13/2024 14:00,P,0,5615,5590,25,1.5,P100,,,9/13/2024 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.03,9/13/2024,14:00:00,9/13/2024,14:01:00,Friday
63766500,9/13/2024 14:30,C,0,5635,5660,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.03,9/13/2024,14:30:00,,,Friday
63752364,9/13/2024 14:30,P,0,5600,5575,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.03,9/13/2024,14:30:00,,,Friday
63767316,9/13/2024 15:00,C,0,5630,5655,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.03,9/13/2024,15:00:00,,,Friday
63753610,9/13/2024 15:00,P,0,5610,5585,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,17.03,9/13/2024,15:00:00,,,Friday
63775067,9/16/2024 11:00,P,0,5575,5550,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,17.16,9/16/2024,11:00:00,,,Monday
63790628,9/16/2024 11:00,C,0,5640,5665,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,17.16,9/16/2024,11:00:00,,,Monday
63776905,9/16/2024 11:30,P,0,5580,5555,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.16,9/16/2024,11:30:00,,,Monday
63791761,9/16/2024 11:30,C,0,5640,5665,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.16,9/16/2024,11:30:00,,,Monday
63778591,9/16/2024 12:00,P,0,5590,5565,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.16,9/16/2024,12:00:00,,,Monday
63792843,9/16/2024 12:00,C,0,5640,5665,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.16,9/16/2024,12:00:00,,,Monday
63780102,9/16/2024 12:30,P,0,5595,5570,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.16,9/16/2024,12:30:00,,,Monday
63793855,9/16/2024 12:30,C,0,5640,5665,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.16,9/16/2024,12:30:00,,,Monday
63781508,9/16/2024 13:00,P,0,5600,5575,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.16,9/16/2024,13:00:00,,,Monday
63794791,9/16/2024 13:00,C,0,5640,5665,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.16,9/16/2024,13:00:00,,,Monday
63782714,9/16/2024 13:30,P,0,5605,5580,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.16,9/16/2024,13:30:00,,,Monday
63795743,9/16/2024 13:30,C,0,5635,5660,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.16,9/16/2024,13:30:00,,,Monday
63783736,9/16/2024 14:00,P,0,5620,5595,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,17.16,9/16/2024,14:00:00,,,Monday
63796532,9/16/2024 14:00,C,0,5640,5665,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,17.16,9/16/2024,14:00:00,,,Monday
63784640,9/16/2024 14:30,P,0,5625,5600,25,2.25,P100,,,9/16/2024 14:42,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,17.16,9/16/2024,14:30:00,9/16/2024,14:42:00,Monday
63797230,9/16/2024 14:30,C,0,5640,5665,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.16,9/16/2024,14:30:00,,,Monday
63785515,9/16/2024 15:00,P,0,5625,5600,25,1.35,P100,,,9/16/2024 15:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.16,9/16/2024,15:00:00,9/16/2024,15:14:00,Monday
63797894,9/16/2024 15:00,C,0,5635,5660,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,17.16,9/16/2024,15:00:00,,,Monday
63845030,9/17/2024 11:00,P,0,5625,5600,25,1.6,P100,,,9/17/2024 12:22,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,17.16,9/17/2024,11:00:00,9/17/2024,12:22:00,Tuesday
63863664,9/17/2024 11:00,C,0,5685,5710,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,17.16,9/17/2024,11:00:00,,,Tuesday
63846989,9/17/2024 11:30,P,0,5620,5595,25,1.35,P100,,,9/17/2024 12:22,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.16,9/17/2024,11:30:00,9/17/2024,12:22:00,Tuesday
63864841,9/17/2024 11:30,C,0,5680,5705,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.16,9/17/2024,11:30:00,,,Tuesday
63849034,9/17/2024 12:00,P,0,5625,5600,25,1.45,P100,,,9/17/2024 12:18,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.16,9/17/2024,12:00:00,9/17/2024,12:18:00,Tuesday
63865964,9/17/2024 12:00,C,0,5675,5700,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,17.16,9/17/2024,12:00:00,,,Tuesday
63850948,9/17/2024 12:30,P,0,5605,5580,25,1.3,P100,,,9/17/2024 12:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.16,9/17/2024,12:30:00,9/17/2024,12:43:00,Tuesday
63867007,9/17/2024 12:30,C,0,5670,5695,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.16,9/17/2024,12:30:00,,,Tuesday
63852751,9/17/2024 13:00,P,0,5590,5565,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.16,9/17/2024,13:00:00,,,Tuesday
63868208,9/17/2024 13:00,C,0,5650,5675,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.16,9/17/2024,13:00:00,,,Tuesday
63854402,9/17/2024 13:30,P,0,5605,5580,25,1.4,P100,,,9/17/2024 13:43,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.16,9/17/2024,13:30:00,9/17/2024,13:43:00,Tuesday
63869292,9/17/2024 13:30,C,0,5655,5680,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.16,9/17/2024,13:30:00,,,Tuesday
63855925,9/17/2024 14:00,P,0,5610,5585,25,1.65,P100,,,9/17/2024 14:48,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.16,9/17/2024,14:00:00,9/17/2024,14:48:00,Tuesday
63870361,9/17/2024 14:00,C,0,5650,5675,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.16,9/17/2024,14:00:00,,,Tuesday
63857214,9/17/2024 14:30,P,0,5615,5590,25,1.25,P100,,,9/17/2024 14:48,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.16,9/17/2024,14:30:00,9/17/2024,14:48:00,Tuesday
63871318,9/17/2024 14:30,C,0,5645,5670,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.16,9/17/2024,14:30:00,,,Tuesday
63858232,9/17/2024 15:00,P,0,5610,5585,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.16,9/17/2024,15:00:00,,,Tuesday
63872160,9/17/2024 15:00,C,0,5635,5660,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.16,9/17/2024,15:00:00,,,Tuesday
63954083,9/18/2024 11:00,P,0,5515,5490,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,17.58,9/18/2024,11:00:00,,,Wednesday
63988952,9/18/2024 11:00,C,0,5725,5750,25,1.25,P100,,,9/18/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,17.58,9/18/2024,11:00:00,9/18/2024,14:00:00,Wednesday
63957500,9/18/2024 11:30,P,0,5520,5495,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.58,9/18/2024,11:30:00,,,Wednesday
63990999,9/18/2024 11:30,C,0,5725,5750,25,1.25,P100,,,9/18/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,9/18/2024,11:30:00,9/18/2024,14:00:00,Wednesday
63960908,9/18/2024 12:00,P,0,5505,5480,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.58,9/18/2024,12:00:00,,,Wednesday
63993142,9/18/2024 12:00,C,0,5715,5740,25,1.4,P100,,,9/18/2024 14:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.58,9/18/2024,12:00:00,9/18/2024,14:00:00,Wednesday
63964235,9/18/2024 12:30,P,0,5520,5495,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.58,9/18/2024,12:30:00,,,Wednesday
63995223,9/18/2024 12:30,C,0,5725,5750,25,1.35,P100,,,9/18/2024 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.58,9/18/2024,12:30:00,9/18/2024,14:00:00,Wednesday
63967354,9/18/2024 13:00,P,0,5530,5505,25,1.25,P100,,,9/18/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,9/18/2024,13:00:00,9/18/2024,14:00:00,Wednesday
63997282,9/18/2024 13:00,C,0,5730,5755,25,1.25,P100,,,9/18/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,9/18/2024,13:00:00,9/18/2024,14:00:00,Wednesday
63970537,9/18/2024 13:30,P,0,5535,5510,25,1.3,P100,,,9/18/2024 13:59,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.58,9/18/2024,13:30:00,9/18/2024,13:59:00,Wednesday
63999381,9/18/2024 13:30,C,0,5730,5755,25,1.25,P100,,,9/18/2024 14:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,9/18/2024,13:30:00,9/18/2024,14:00:00,Wednesday
63973662,9/18/2024 14:00,P,0,5525,5500,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,17.58,9/18/2024,14:00:00,,,Wednesday
64001662,9/18/2024 14:00,C,0,5720,5745,25,1.25,P100,,,9/18/2024 14:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.58,9/18/2024,14:00:00,9/18/2024,14:01:00,Wednesday
63976639,9/18/2024 14:30,P,0,5595,5570,25,1.4,P100,,,9/18/2024 15:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.58,9/18/2024,14:30:00,9/18/2024,15:01:00,Wednesday
64003679,9/18/2024 14:30,C,0,5720,5745,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.58,9/18/2024,14:30:00,,,Wednesday
63979342,9/18/2024 15:00,P,0,5590,5565,25,1.4,P100,,,9/18/2024 15:05,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.58,9/18/2024,15:00:00,9/18/2024,15:05:00,Wednesday
64005384,9/18/2024 15:00,C,0,5685,5710,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.58,9/18/2024,15:00:00,,,Wednesday
64057434,9/19/2024 11:00,P,0,5655,5630,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.21,9/19/2024,11:00:00,,,Thursday
64077263,9/19/2024 11:00,C,0,5740,5765,25,1.65,P100,,,9/19/2024 13:44,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,17.21,9/19/2024,11:00:00,9/19/2024,13:44:00,Thursday
64059756,9/19/2024 11:30,P,0,5675,5650,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.21,9/19/2024,11:30:00,,,Thursday
64078384,9/19/2024 11:30,C,0,5745,5770,25,1.35,P100,,,9/19/2024 13:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.21,9/19/2024,11:30:00,9/19/2024,13:46:00,Thursday
64061825,9/19/2024 12:00,P,0,5675,5650,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.21,9/19/2024,12:00:00,,,Thursday
64079475,9/19/2024 12:00,C,0,5735,5760,25,1.55,P100,,,9/19/2024 12:19,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.21,9/19/2024,12:00:00,9/19/2024,12:19:00,Thursday
64063934,9/19/2024 12:30,P,0,5695,5670,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.21,9/19/2024,12:30:00,,,Thursday
64080378,9/19/2024 12:30,C,0,5745,5770,25,1.25,P100,,,9/19/2024 13:46,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.21,9/19/2024,12:30:00,9/19/2024,13:46:00,Thursday
64065844,9/19/2024 13:00,P,0,5695,5670,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.21,9/19/2024,13:00:00,,,Thursday
64081273,9/19/2024 13:00,C,0,5740,5765,25,1.6,P100,,,9/19/2024 13:44,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.21,9/19/2024,13:00:00,9/19/2024,13:44:00,Thursday
64067708,9/19/2024 13:30,P,0,5700,5675,25,1.35,P100,,,9/19/2024 14:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.21,9/19/2024,13:30:00,9/19/2024,14:15:00,Thursday
64082155,9/19/2024 13:30,C,0,5740,5765,25,1.7,P100,,,9/19/2024 13:44,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.21,9/19/2024,13:30:00,9/19/2024,13:44:00,Thursday
64069211,9/19/2024 14:00,P,0,5710,5685,25,1.4,P100,,,9/19/2024 14:15,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,17.21,9/19/2024,14:00:00,9/19/2024,14:15:00,Thursday
64083006,9/19/2024 14:00,C,0,5745,5770,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,17.21,9/19/2024,14:00:00,,,Thursday
64070845,9/19/2024 14:30,P,0,5705,5680,25,1.3,P100,,,9/19/2024 14:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.21,9/19/2024,14:30:00,9/19/2024,14:51:00,Thursday
64083851,9/19/2024 14:30,C,0,5740,5765,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.21,9/19/2024,14:30:00,,,Thursday
64072017,9/19/2024 15:00,P,0,5710,5685,25,1.35,P100,,,9/19/2024 15:20,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.21,9/19/2024,15:00:00,9/19/2024,15:20:00,Thursday
64084626,9/19/2024 15:00,C,0,5735,5760,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.21,9/19/2024,15:00:00,,,Thursday
64129668,9/20/2024 11:00,P,0,5645,5620,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,16.35,9/20/2024,11:00:00,,,Friday
64146007,9/20/2024 11:00,C,0,5720,5745,25,1.25,P100,,,9/20/2024 12:26,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,16.35,9/20/2024,11:00:00,9/20/2024,12:26:00,Friday
64131344,9/20/2024 11:30,P,0,5645,5620,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.35,9/20/2024,11:30:00,,,Friday
64147323,9/20/2024 11:30,C,0,5710,5735,25,1.75,P100,,,9/20/2024 11:42,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.35,9/20/2024,11:30:00,9/20/2024,11:42:00,Friday
64132887,9/20/2024 12:00,P,0,5660,5635,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.35,9/20/2024,12:00:00,,,Friday
64148503,9/20/2024 12:00,C,0,5720,5745,25,1.3,P100,,,9/20/2024 12:38,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.35,9/20/2024,12:00:00,9/20/2024,12:38:00,Friday
64134380,9/20/2024 12:30,P,0,5675,5650,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.35,9/20/2024,12:30:00,,,Friday
64149765,9/20/2024 12:30,C,0,5725,5750,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.35,9/20/2024,12:30:00,,,Friday
64135768,9/20/2024 13:00,P,0,5680,5655,25,1.45,P100,,,9/20/2024 14:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.35,9/20/2024,13:00:00,9/20/2024,14:03:00,Friday
64150910,9/20/2024 13:00,C,0,5725,5750,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.35,9/20/2024,13:00:00,,,Friday
64137003,9/20/2024 13:30,P,0,5685,5660,25,1.45,P100,,,9/20/2024 14:03,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.35,9/20/2024,13:30:00,9/20/2024,14:03:00,Friday
64151937,9/20/2024 13:30,C,0,5720,5745,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.35,9/20/2024,13:30:00,,,Friday
64138152,9/20/2024 14:00,P,0,5690,5665,25,1.7,P100,,,9/20/2024 14:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.35,9/20/2024,14:00:00,9/20/2024,14:03:00,Friday
64152890,9/20/2024 14:00,C,0,5715,5740,25,2,P100,,,9/20/2024 15:38,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.35,9/20/2024,14:00:00,9/20/2024,15:38:00,Friday
64139317,9/20/2024 14:30,P,0,5675,5650,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.35,9/20/2024,14:30:00,,,Friday
64153695,9/20/2024 14:30,C,0,5700,5725,25,1.9,P100,,,9/20/2024 14:56,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.35,9/20/2024,14:30:00,9/20/2024,14:56:00,Friday
64140240,9/20/2024 15:00,P,0,5690,5665,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.35,9/20/2024,15:00:00,,,Friday
64154443,9/20/2024 15:00,C,0,5705,5730,25,2.15,P100,,,9/20/2024 15:21,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,16.35,9/20/2024,15:00:00,9/20/2024,15:21:00,Friday
64202880,9/23/2024 11:00,P,0,5695,5670,25,1.45,P100,,,9/23/2024 11:05,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,16.71,9/23/2024,11:00:00,9/23/2024,11:05:00,Monday
64216751,9/23/2024 11:00,C,0,5740,5765,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,16.71,9/23/2024,11:00:00,,,Monday
64204326,9/23/2024 11:30,P,0,5695,5670,25,1.3,P100,,,9/23/2024 12:13,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.71,9/23/2024,11:30:00,9/23/2024,12:13:00,Monday
64217755,9/23/2024 11:30,C,0,5735,5760,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.71,9/23/2024,11:30:00,,,Monday
64205740,9/23/2024 12:00,P,0,5695,5670,25,1.4,P100,,,9/23/2024 12:15,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.71,9/23/2024,12:00:00,9/23/2024,12:15:00,Monday
64218608,9/23/2024 12:00,C,0,5735,5760,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.71,9/23/2024,12:00:00,,,Monday
64207132,9/23/2024 12:30,P,0,5690,5665,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.71,9/23/2024,12:30:00,,,Monday
64219493,9/23/2024 12:30,C,0,5730,5755,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.71,9/23/2024,12:30:00,,,Monday
64208410,9/23/2024 13:00,P,0,5690,5665,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.71,9/23/2024,13:00:00,,,Monday
64220378,9/23/2024 13:00,C,0,5725,5750,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.71,9/23/2024,13:00:00,,,Monday
64209617,9/23/2024 13:30,P,0,5695,5670,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.71,9/23/2024,13:30:00,,,Monday
64221226,9/23/2024 13:30,C,0,5720,5745,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,16.71,9/23/2024,13:30:00,,,Monday
64210670,9/23/2024 14:00,P,0,5705,5680,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.71,9/23/2024,14:00:00,,,Monday
64221907,9/23/2024 14:00,C,0,5725,5750,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.71,9/23/2024,14:00:00,,,Monday
64211518,9/23/2024 14:30,P,0,5710,5685,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.71,9/23/2024,14:30:00,,,Monday
64222618,9/23/2024 14:30,C,0,5720,5745,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,16.71,9/23/2024,14:30:00,,,Monday
64212178,9/23/2024 15:00,P,0,5715,5690,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,16.71,9/23/2024,15:00:00,,,Monday
64223227,9/23/2024 15:00,C,0,5720,5745,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.71,9/23/2024,15:00:00,,,Monday
64260054,9/24/2024 11:00,P,0,5695,5670,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,15.87,9/24/2024,11:00:00,,,Tuesday
64273577,9/24/2024 11:00,C,0,5735,5760,25,1.45,P100,,,9/24/2024 11:52,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,15.87,9/24/2024,11:00:00,9/24/2024,11:52:00,Tuesday
64261418,9/24/2024 11:30,P,0,5700,5675,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.87,9/24/2024,11:30:00,,,Tuesday
64274557,9/24/2024 11:30,C,0,5735,5760,25,1.75,P100,,,9/24/2024 11:53,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.87,9/24/2024,11:30:00,9/24/2024,11:53:00,Tuesday
64262676,9/24/2024 12:00,P,0,5710,5685,25,1.6,P100,,,9/24/2024 14:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.87,9/24/2024,12:00:00,9/24/2024,14:30:00,Tuesday
64275404,9/24/2024 12:00,C,0,5745,5770,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.87,9/24/2024,12:00:00,,,Tuesday
64263948,9/24/2024 12:30,P,0,5710,5685,25,1.55,P100,,,9/24/2024 14:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.87,9/24/2024,12:30:00,9/24/2024,14:30:00,Tuesday
64276360,9/24/2024 12:30,C,0,5740,5765,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.87,9/24/2024,12:30:00,,,Tuesday
64265183,9/24/2024 13:00,P,0,5710,5685,25,1.4,P100,,,9/24/2024 14:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.87,9/24/2024,13:00:00,9/24/2024,14:30:00,Tuesday
64277185,9/24/2024 13:00,C,0,5740,5765,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.87,9/24/2024,13:00:00,,,Tuesday
64266296,9/24/2024 13:30,P,0,5715,5690,25,1.25,P100,,,9/24/2024 14:30,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.87,9/24/2024,13:30:00,9/24/2024,14:30:00,Tuesday
64277973,9/24/2024 13:30,C,0,5740,5765,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.87,9/24/2024,13:30:00,,,Tuesday
64267284,9/24/2024 14:00,P,0,5720,5695,25,1.7,P100,,,9/24/2024 14:30,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.87,9/24/2024,14:00:00,9/24/2024,14:30:00,Tuesday
64278706,9/24/2024 14:00,C,0,5735,5760,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.87,9/24/2024,14:00:00,,,Tuesday
64268240,9/24/2024 14:30,P,0,5720,5695,25,1.75,P100,,,9/24/2024 14:31,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.87,9/24/2024,14:30:00,9/24/2024,14:31:00,Tuesday
64279373,9/24/2024 14:30,C,0,5730,5755,25,1.85,P100,,,9/24/2024 15:59,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.87,9/24/2024,14:30:00,9/24/2024,15:59:00,Tuesday
64269075,9/24/2024 15:00,P,0,5725,5700,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.87,9/24/2024,15:00:00,,,Tuesday
64279906,9/24/2024 15:00,C,0,5730,5755,25,1.6,P100,,,9/24/2024 15:59,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.87,9/24/2024,15:00:00,9/24/2024,15:59:00,Tuesday
64316787,9/25/2024 11:00,P,0,5715,5690,25,1.65,P100,,,9/25/2024 13:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,15.82,9/25/2024,11:00:00,9/25/2024,13:00:00,Wednesday
64330581,9/25/2024 11:00,C,0,5750,5775,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,15.82,9/25/2024,11:00:00,,,Wednesday
64318300,9/25/2024 11:30,P,0,5710,5685,25,1.5,P100,,,9/25/2024 13:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.82,9/25/2024,11:30:00,9/25/2024,13:00:00,Wednesday
64331490,9/25/2024 11:30,C,0,5745,5770,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.82,9/25/2024,11:30:00,,,Wednesday
64319644,9/25/2024 12:00,P,0,5715,5690,25,1.65,P100,,,9/25/2024 13:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.82,9/25/2024,12:00:00,9/25/2024,13:00:00,Wednesday
64332340,9/25/2024 12:00,C,0,5745,5770,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.82,9/25/2024,12:00:00,,,Wednesday
64320964,9/25/2024 12:30,P,0,5715,5690,25,1.65,P100,,,9/25/2024 13:00,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.82,9/25/2024,12:30:00,9/25/2024,13:00:00,Wednesday
64333212,9/25/2024 12:30,C,0,5740,5765,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.82,9/25/2024,12:30:00,,,Wednesday
64322267,9/25/2024 13:00,P,0,5705,5680,25,1.35,P100,,,9/25/2024 13:35,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.82,9/25/2024,13:00:00,9/25/2024,13:35:00,Wednesday
64334017,9/25/2024 13:00,C,0,5735,5760,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.82,9/25/2024,13:00:00,,,Wednesday
64323451,9/25/2024 13:30,P,0,5705,5680,25,1.5,P100,,,9/25/2024 13:35,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.82,9/25/2024,13:30:00,9/25/2024,13:35:00,Wednesday
64334890,9/25/2024 13:30,C,0,5730,5755,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,15.82,9/25/2024,13:30:00,,,Wednesday
64324555,9/25/2024 14:00,P,0,5710,5685,25,1.25,P100,,,9/25/2024 14:14,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.82,9/25/2024,14:00:00,9/25/2024,14:14:00,Wednesday
64335711,9/25/2024 14:00,C,0,5735,5760,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.82,9/25/2024,14:00:00,,,Wednesday
64325531,9/25/2024 14:30,P,0,5715,5690,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.82,9/25/2024,14:30:00,,,Wednesday
64336452,9/25/2024 14:30,C,0,5730,5755,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,15.82,9/25/2024,14:30:00,,,Wednesday
64326314,9/25/2024 15:00,P,0,5720,5695,25,2.2,P100,,,9/25/2024 15:39,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,15.82,9/25/2024,15:00:00,9/25/2024,15:39:00,Wednesday
64337077,9/25/2024 15:00,C,0,5725,5750,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,15.82,9/25/2024,15:00:00,,,Wednesday
64372260,9/26/2024 11:00,P,0,5705,5680,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,15.06,9/26/2024,11:00:00,,,Thursday
64386514,9/26/2024 11:00,C,0,5760,5785,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,15.06,9/26/2024,11:00:00,,,Thursday
64373851,9/26/2024 11:30,P,0,5710,5685,25,1.4,P100,,,9/26/2024 13:19,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.06,9/26/2024,11:30:00,9/26/2024,13:19:00,Thursday
64387594,9/26/2024 11:30,C,0,5755,5780,25,1.55,P100,,,9/26/2024 11:56,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.06,9/26/2024,11:30:00,9/26/2024,11:56:00,Thursday
64375262,9/26/2024 12:00,P,0,5725,5700,25,1.25,P100,,,9/26/2024 12:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.06,9/26/2024,12:00:00,9/26/2024,12:04:00,Thursday
64388645,9/26/2024 12:00,C,0,5760,5785,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,15.06,9/26/2024,12:00:00,,,Thursday
64376524,9/26/2024 12:30,P,0,5715,5690,25,1.6,P100,,,9/26/2024 13:19,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.06,9/26/2024,12:30:00,9/26/2024,13:19:00,Thursday
64389587,9/26/2024 12:30,C,0,5750,5775,25,1.8,P100,,,9/26/2024 14:12,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.06,9/26/2024,12:30:00,9/26/2024,14:12:00,Thursday
64377833,9/26/2024 13:00,P,0,5715,5690,25,1.7,P100,,,9/26/2024 13:19,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.06,9/26/2024,13:00:00,9/26/2024,13:19:00,Thursday
64390532,9/26/2024 13:00,C,0,5750,5775,25,1.5,P100,,,9/26/2024 14:12,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.06,9/26/2024,13:00:00,9/26/2024,14:12:00,Thursday
64379148,9/26/2024 13:30,P,0,5715,5690,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.06,9/26/2024,13:30:00,,,Thursday
64391400,9/26/2024 13:30,C,0,5745,5770,25,1.7,P100,,,9/26/2024 14:12,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.06,9/26/2024,13:30:00,9/26/2024,14:12:00,Thursday
64380193,9/26/2024 14:00,P,0,5730,5705,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.06,9/26/2024,14:00:00,,,Thursday
64392176,9/26/2024 14:00,C,0,5745,5770,25,2,P100,,,9/26/2024 14:12,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.06,9/26/2024,14:00:00,9/26/2024,14:12:00,Thursday
64381088,9/26/2024 14:30,P,0,5740,5715,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.06,9/26/2024,14:30:00,,,Thursday
64392862,9/26/2024 14:30,C,0,5755,5780,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.06,9/26/2024,14:30:00,,,Thursday
64381866,9/26/2024 15:00,P,0,5740,5715,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.06,9/26/2024,15:00:00,,,Thursday
64393509,9/26/2024 15:00,C,0,5750,5775,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.06,9/26/2024,15:00:00,,,Thursday
64432771,9/27/2024 11:00,P,0,5735,5710,25,1.25,P100,,,9/27/2024 12:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,15.64,9/27/2024,11:00:00,9/27/2024,12:00:00,Friday
64448025,9/27/2024 11:00,C,0,5775,5800,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,15.64,9/27/2024,11:00:00,,,Friday
64434297,9/27/2024 11:30,P,0,5735,5710,25,1.25,P100,,,9/27/2024 12:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.64,9/27/2024,11:30:00,9/27/2024,12:00:00,Friday
64448899,9/27/2024 11:30,C,0,5770,5795,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.64,9/27/2024,11:30:00,,,Friday
64435746,9/27/2024 12:00,P,0,5730,5705,25,1.7,P100,,,9/27/2024 14:26,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.64,9/27/2024,12:00:00,9/27/2024,14:26:00,Friday
64449828,9/27/2024 12:00,C,0,5760,5785,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.64,9/27/2024,12:00:00,,,Friday
64437358,9/27/2024 12:30,P,0,5725,5700,25,1.6,P100,,,9/27/2024 14:31,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.64,9/27/2024,12:30:00,9/27/2024,14:31:00,Friday
64450662,9/27/2024 12:30,C,0,5760,5785,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.64,9/27/2024,12:30:00,,,Friday
64438898,9/27/2024 13:00,P,0,5725,5700,25,1.3,P100,,,9/27/2024 14:31,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.64,9/27/2024,13:00:00,9/27/2024,14:31:00,Friday
64451540,9/27/2024 13:00,C,0,5755,5780,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.64,9/27/2024,13:00:00,,,Friday
64440242,9/27/2024 13:30,P,0,5725,5700,25,1.65,P100,,,9/27/2024 14:31,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.64,9/27/2024,13:30:00,9/27/2024,14:31:00,Friday
64452295,9/27/2024 13:30,C,0,5750,5775,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,15.64,9/27/2024,13:30:00,,,Friday
64441478,9/27/2024 14:00,P,0,5740,5715,25,2.05,P100,,,9/27/2024 14:26,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.64,9/27/2024,14:00:00,9/27/2024,14:26:00,Friday
64452973,9/27/2024 14:00,C,0,5755,5780,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.64,9/27/2024,14:00:00,,,Friday
64442422,9/27/2024 14:30,P,0,5725,5700,25,1.8,P100,,,9/27/2024 14:31,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.64,9/27/2024,14:30:00,9/27/2024,14:31:00,Friday
64453589,9/27/2024 14:30,C,0,5745,5770,25,1.5,P100,,,9/27/2024 14:56,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.64,9/27/2024,14:30:00,9/27/2024,14:56:00,Friday
64443473,9/27/2024 15:00,P,0,5740,5715,25,2.3,P100,,,,1x,,TRUE,Expiration (ITM),0.47,0.37,3.3,0.1,0,0,15.64,9/27/2024,15:00:00,,,Friday
64454202,9/27/2024 15:00,C,0,5750,5775,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.64,9/27/2024,15:00:00,,,Friday
64498038,9/30/2024 11:00,P,0,5700,5675,25,1.55,P100,,,9/30/2024 14:20,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,18,17.01,9/30/2024,11:00:00,9/30/2024,14:20:00,Monday
64516023,9/30/2024 11:00,C,0,5755,5780,25,1.65,P100,,,9/30/2024 15:45,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,17.01,9/30/2024,11:00:00,9/30/2024,15:45:00,Monday
64499897,9/30/2024 11:30,P,0,5705,5680,25,1.3,P100,,,9/30/2024 14:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.01,9/30/2024,11:30:00,9/30/2024,14:15:00,Monday
64517109,9/30/2024 11:30,C,0,5755,5780,25,1.8,P100,,,9/30/2024 15:45,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.01,9/30/2024,11:30:00,9/30/2024,15:45:00,Monday
64501625,9/30/2024 12:00,P,0,5710,5685,25,1.35,P100,,,9/30/2024 14:15,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.01,9/30/2024,12:00:00,9/30/2024,14:15:00,Monday
64518083,9/30/2024 12:00,C,0,5755,5780,25,1.35,P100,,,9/30/2024 15:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.01,9/30/2024,12:00:00,9/30/2024,15:45:00,Monday
64503228,9/30/2024 12:30,P,0,5715,5690,25,1.35,P100,,,9/30/2024 14:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.01,9/30/2024,12:30:00,9/30/2024,14:14:00,Monday
64519144,9/30/2024 12:30,C,0,5755,5780,25,1.6,P100,,,9/30/2024 15:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.01,9/30/2024,12:30:00,9/30/2024,15:45:00,Monday
64504739,9/30/2024 13:00,P,0,5715,5690,25,1.35,P100,,,9/30/2024 14:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.01,9/30/2024,13:00:00,9/30/2024,14:14:00,Monday
64520147,9/30/2024 13:00,C,0,5750,5775,25,1.9,P100,,,9/30/2024 15:45,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,17.01,9/30/2024,13:00:00,9/30/2024,15:45:00,Monday
64506284,9/30/2024 13:30,P,0,5710,5685,25,1.5,P100,,,9/30/2024 14:15,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.01,9/30/2024,13:30:00,9/30/2024,14:15:00,Monday
64521165,9/30/2024 13:30,C,0,5745,5770,25,2.1,P100,,,9/30/2024 15:45,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,17.01,9/30/2024,13:30:00,9/30/2024,15:45:00,Monday
64507681,9/30/2024 14:00,P,0,5720,5695,25,1.45,P100,,,9/30/2024 14:13,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.01,9/30/2024,14:00:00,9/30/2024,14:13:00,Monday
64522141,9/30/2024 14:00,C,0,5750,5775,25,1.5,P100,,,9/30/2024 15:45,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.01,9/30/2024,14:00:00,9/30/2024,15:45:00,Monday
64509019,9/30/2024 14:30,P,0,5685,5660,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.01,9/30/2024,14:30:00,,,Monday
64522977,9/30/2024 14:30,C,0,5735,5760,25,1.55,P100,,,9/30/2024 14:36,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,17.01,9/30/2024,14:30:00,9/30/2024,14:36:00,Monday
64510222,9/30/2024 15:00,P,0,5715,5690,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.01,9/30/2024,15:00:00,,,Monday
64523758,9/30/2024 15:00,C,0,5735,5760,25,2.05,P100,,,9/30/2024 15:33,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,17.01,9/30/2024,15:00:00,9/30/2024,15:33:00,Monday
64596147,10/1/2024 11:00,C,0,5750,5775,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,16.96,10/1/2024,11:00:00,,,Tuesday
64575551,10/1/2024 11:00,P,0,5650,5625,25,1.35,P100,,,10/1/2024 11:09,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,16.96,10/1/2024,11:00:00,10/1/2024,11:09:00,Tuesday
64597860,10/1/2024 11:30,C,0,5745,5770,25,1.25,P100,,,10/1/2024 11:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.96,10/1/2024,11:30:00,10/1/2024,11:41:00,Tuesday
64577547,10/1/2024 11:30,P,0,5650,5625,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.96,10/1/2024,11:30:00,,,Tuesday
64599335,10/1/2024 12:00,C,0,5745,5770,25,1.3,P100,,,10/1/2024 14:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.96,10/1/2024,12:00:00,10/1/2024,14:15:00,Tuesday
64579508,10/1/2024 12:00,P,0,5660,5635,25,1.35,P100,,,10/1/2024 12:45,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.96,10/1/2024,12:00:00,10/1/2024,12:45:00,Tuesday
64600730,10/1/2024 12:30,C,0,5745,5770,25,1.4,P100,,,10/1/2024 14:16,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.96,10/1/2024,12:30:00,10/1/2024,14:16:00,Tuesday
64581308,10/1/2024 12:30,P,0,5670,5645,25,1.5,P100,,,10/1/2024 12:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.96,10/1/2024,12:30:00,10/1/2024,12:33:00,Tuesday
64602091,10/1/2024 13:00,C,0,5740,5765,25,1.5,P100,,,10/1/2024 14:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.96,10/1/2024,13:00:00,10/1/2024,14:00:00,Tuesday
64583268,10/1/2024 13:00,P,0,5665,5640,25,1.45,P100,,,10/1/2024 13:11,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.96,10/1/2024,13:00:00,10/1/2024,13:11:00,Tuesday
64603522,10/1/2024 13:30,C,0,5720,5745,25,1.5,P100,,,10/1/2024 13:32,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.96,10/1/2024,13:30:00,10/1/2024,13:32:00,Tuesday
64585242,10/1/2024 13:30,P,0,5645,5620,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.96,10/1/2024,13:30:00,,,Tuesday
64604713,10/1/2024 14:00,C,0,5745,5770,25,1.25,P100,,,10/1/2024 14:15,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.96,10/1/2024,14:00:00,10/1/2024,14:15:00,Tuesday
64586838,10/1/2024 14:00,P,0,5685,5660,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.96,10/1/2024,14:00:00,,,Tuesday
64605859,10/1/2024 14:30,C,0,5745,5770,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,16.96,10/1/2024,14:30:00,,,Tuesday
64588163,10/1/2024 14:30,P,0,5705,5680,25,1.7,P100,,,10/1/2024 15:36,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.96,10/1/2024,14:30:00,10/1/2024,15:36:00,Tuesday
64606803,10/1/2024 15:00,C,0,5740,5765,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.96,10/1/2024,15:00:00,,,Tuesday
64589386,10/1/2024 15:00,P,0,5710,5685,25,1.35,P100,,,10/1/2024 15:35,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.96,10/1/2024,15:00:00,10/1/2024,15:35:00,Tuesday
64657030,10/2/2024 11:00,P,0,5660,5635,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,19.65,10/2/2024,11:00:00,,,Wednesday
64675989,10/2/2024 11:00,C,0,5740,5765,25,1.3,P100,,,10/2/2024 11:19,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,19.65,10/2/2024,11:00:00,10/2/2024,11:19:00,Wednesday
64658907,10/2/2024 11:30,P,0,5680,5655,25,1.4,P100,,,10/2/2024 13:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.65,10/2/2024,11:30:00,10/2/2024,13:00:00,Wednesday
64677316,10/2/2024 11:30,C,0,5745,5770,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.65,10/2/2024,11:30:00,,,Wednesday
64660831,10/2/2024 12:00,P,0,5680,5655,25,1.3,P100,,,10/2/2024 12:59,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.65,10/2/2024,12:00:00,10/2/2024,12:59:00,Wednesday
64678531,10/2/2024 12:00,C,0,5745,5770,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.65,10/2/2024,12:00:00,,,Wednesday
64662709,10/2/2024 12:30,P,0,5685,5660,25,1.4,P100,,,10/2/2024 12:59,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.65,10/2/2024,12:30:00,10/2/2024,12:59:00,Wednesday
64679743,10/2/2024 12:30,C,0,5740,5765,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.65,10/2/2024,12:30:00,,,Wednesday
64664560,10/2/2024 13:00,P,0,5665,5640,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.65,10/2/2024,13:00:00,,,Wednesday
64680878,10/2/2024 13:00,C,0,5725,5750,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.65,10/2/2024,13:00:00,,,Wednesday
64666287,10/2/2024 13:30,P,0,5675,5650,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.65,10/2/2024,13:30:00,,,Wednesday
64681978,10/2/2024 13:30,C,0,5725,5750,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.65,10/2/2024,13:30:00,,,Wednesday
64667702,10/2/2024 14:00,P,0,5690,5665,25,1.3,P100,,,10/2/2024 14:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.65,10/2/2024,14:00:00,10/2/2024,14:28:00,Wednesday
64683000,10/2/2024 14:00,C,0,5725,5750,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.65,10/2/2024,14:00:00,,,Wednesday
64668881,10/2/2024 14:30,P,0,5690,5665,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.65,10/2/2024,14:30:00,,,Wednesday
64683842,10/2/2024 14:30,C,0,5720,5745,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.65,10/2/2024,14:30:00,,,Wednesday
64669937,10/2/2024 15:00,P,0,5700,5675,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.65,10/2/2024,15:00:00,,,Wednesday
64684704,10/2/2024 15:00,C,0,5715,5740,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,19.65,10/2/2024,15:00:00,,,Wednesday
64733313,10/3/2024 11:00,P,0,5635,5610,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.63,10/3/2024,11:00:00,,,Thursday
64752705,10/3/2024 11:00,C,0,5730,5755,25,1.25,P100,,,10/3/2024 11:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,19.63,10/3/2024,11:00:00,10/3/2024,11:41:00,Thursday
64735279,10/3/2024 11:30,P,0,5655,5630,25,1.4,P100,,,10/3/2024 12:54,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.63,10/3/2024,11:30:00,10/3/2024,12:54:00,Thursday
64753979,10/3/2024 11:30,C,0,5730,5755,25,1.25,P100,,,10/3/2024 11:41,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.63,10/3/2024,11:30:00,10/3/2024,11:41:00,Thursday
64737097,10/3/2024 12:00,P,0,5670,5645,25,1.45,P100,,,10/3/2024 12:46,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.63,10/3/2024,12:00:00,10/3/2024,12:46:00,Thursday
64755169,10/3/2024 12:00,C,0,5735,5760,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.63,10/3/2024,12:00:00,,,Thursday
64738914,10/3/2024 12:30,P,0,5675,5650,25,1.3,P100,,,10/3/2024 12:43,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.63,10/3/2024,12:30:00,10/3/2024,12:43:00,Thursday
64756362,10/3/2024 12:30,C,0,5730,5755,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.63,10/3/2024,12:30:00,,,Thursday
64740644,10/3/2024 13:00,P,0,5650,5625,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.63,10/3/2024,13:00:00,,,Thursday
64757429,10/3/2024 13:00,C,0,5715,5740,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.63,10/3/2024,13:00:00,,,Thursday
64742446,10/3/2024 13:30,P,0,5650,5625,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.63,10/3/2024,13:30:00,,,Thursday
64758637,10/3/2024 13:30,C,0,5710,5735,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.63,10/3/2024,13:30:00,,,Thursday
64744090,10/3/2024 14:00,P,0,5670,5645,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.63,10/3/2024,14:00:00,,,Thursday
64759653,10/3/2024 14:00,C,0,5710,5735,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.63,10/3/2024,14:00:00,,,Thursday
64745520,10/3/2024 14:30,P,0,5675,5650,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.63,10/3/2024,14:30:00,,,Thursday
64760521,10/3/2024 14:30,C,0,5705,5730,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.63,10/3/2024,14:30:00,,,Thursday
64746756,10/3/2024 15:00,P,0,5675,5650,25,1.25,P100,,,10/3/2024 15:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.63,10/3/2024,15:00:00,10/3/2024,15:10:00,Thursday
64761326,10/3/2024 15:00,C,0,5695,5720,25,2.3,P100,,,10/3/2024 15:58,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,19.63,10/3/2024,15:00:00,10/3/2024,15:58:00,Thursday
64811121,10/4/2024 11:00,P,0,5675,5650,25,1.5,P100,,,10/4/2024 11:27,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,20.48,10/4/2024,11:00:00,10/4/2024,11:27:00,Friday
64831103,10/4/2024 11:00,C,0,5755,5780,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,20.48,10/4/2024,11:00:00,,,Friday
64813383,10/4/2024 11:30,P,0,5660,5635,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.48,10/4/2024,11:30:00,,,Friday
64832413,10/4/2024 11:30,C,0,5745,5770,25,1.35,P100,,,10/4/2024 11:59,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.48,10/4/2024,11:30:00,10/4/2024,11:59:00,Friday
64815333,10/4/2024 12:00,P,0,5690,5665,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.48,10/4/2024,12:00:00,,,Friday
64833608,10/4/2024 12:00,C,0,5755,5780,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.48,10/4/2024,12:00:00,,,Friday
64817261,10/4/2024 12:30,P,0,5685,5660,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.48,10/4/2024,12:30:00,,,Friday
64834765,10/4/2024 12:30,C,0,5745,5770,25,1.5,P100,,,10/4/2024 12:38,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.48,10/4/2024,12:30:00,10/4/2024,12:38:00,Friday
64819107,10/4/2024 13:00,P,0,5700,5675,25,1.45,P100,,,10/4/2024 13:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.48,10/4/2024,13:00:00,10/4/2024,13:37:00,Friday
64835811,10/4/2024 13:00,C,0,5755,5780,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.48,10/4/2024,13:00:00,,,Friday
64820789,10/4/2024 13:30,P,0,5705,5680,25,1.45,P100,,,10/4/2024 13:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.48,10/4/2024,13:30:00,10/4/2024,13:37:00,Friday
64836789,10/4/2024 13:30,C,0,5750,5775,25,1.6,P100,,,10/4/2024 15:57,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.48,10/4/2024,13:30:00,10/4/2024,15:57:00,Friday
64822359,10/4/2024 14:00,P,0,5700,5675,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.48,10/4/2024,14:00:00,,,Friday
64837652,10/4/2024 14:00,C,0,5740,5765,25,1.65,P100,,,10/4/2024 15:21,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.48,10/4/2024,14:00:00,10/4/2024,15:21:00,Friday
64823805,10/4/2024 14:30,P,0,5715,5690,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.48,10/4/2024,14:30:00,,,Friday
64838455,10/4/2024 14:30,C,0,5740,5765,25,1.45,P100,,,10/4/2024 14:52,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.48,10/4/2024,14:30:00,10/4/2024,14:52:00,Friday
64824927,10/4/2024 15:00,P,0,5725,5700,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.48,10/4/2024,15:00:00,,,Friday
64839283,10/4/2024 15:00,C,0,5740,5765,25,2.35,P100,,,10/4/2024 15:21,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,20.48,10/4/2024,15:00:00,10/4/2024,15:21:00,Friday
64884438,10/7/2024 11:00,P,0,5700,5675,25,1.4,P100,,,10/7/2024 14:30,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,20.76,10/7/2024,11:00:00,10/7/2024,14:30:00,Monday
64901395,10/7/2024 11:00,C,0,5755,5780,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,20.76,10/7/2024,11:00:00,,,Monday
64886160,10/7/2024 11:30,P,0,5705,5680,25,1.25,P100,,,10/7/2024 12:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.76,10/7/2024,11:30:00,10/7/2024,12:10:00,Monday
64902462,10/7/2024 11:30,C,0,5755,5780,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,20.76,10/7/2024,11:30:00,,,Monday
64887822,10/7/2024 12:00,P,0,5705,5680,25,1.4,P100,,,10/7/2024 12:10,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.76,10/7/2024,12:00:00,10/7/2024,12:10:00,Monday
64903467,10/7/2024 12:00,C,0,5750,5775,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.76,10/7/2024,12:00:00,,,Monday
64889521,10/7/2024 12:30,P,0,5705,5680,25,1.45,P100,,,10/7/2024 14:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.76,10/7/2024,12:30:00,10/7/2024,14:30:00,Monday
64904501,10/7/2024 12:30,C,0,5745,5770,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,20.76,10/7/2024,12:30:00,,,Monday
64891064,10/7/2024 13:00,P,0,5705,5680,25,1.6,P100,,,10/7/2024 14:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.76,10/7/2024,13:00:00,10/7/2024,14:30:00,Monday
64905387,10/7/2024 13:00,C,0,5745,5770,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.76,10/7/2024,13:00:00,,,Monday
64892409,10/7/2024 13:30,P,0,5705,5680,25,1.6,P100,,,10/7/2024 14:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.76,10/7/2024,13:30:00,10/7/2024,14:30:00,Monday
64906329,10/7/2024 13:30,C,0,5735,5760,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,20.76,10/7/2024,13:30:00,,,Monday
64893641,10/7/2024 14:00,P,0,5710,5685,25,1.45,P100,,,10/7/2024 14:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.76,10/7/2024,14:00:00,10/7/2024,14:04:00,Monday
64907118,10/7/2024 14:00,C,0,5735,5760,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.76,10/7/2024,14:00:00,,,Monday
64894588,10/7/2024 14:30,P,0,5705,5680,25,1.95,P100,,,10/7/2024 14:31,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,20.76,10/7/2024,14:30:00,10/7/2024,14:31:00,Monday
64908029,10/7/2024 14:30,C,0,5725,5750,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.76,10/7/2024,14:30:00,,,Monday
64895775,10/7/2024 15:00,P,0,5670,5645,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,20.76,10/7/2024,15:00:00,,,Monday
64908843,10/7/2024 15:00,C,0,5705,5730,25,1.6,P100,,,10/7/2024 15:09,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.76,10/7/2024,15:00:00,10/7/2024,15:09:00,Monday
64952322,10/8/2024 11:00,P,0,5705,5680,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,22.92,10/8/2024,11:00:00,,,Tuesday
64969154,10/8/2024 11:00,C,0,5765,5790,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,22.92,10/8/2024,11:00:00,,,Tuesday
64954220,10/8/2024 11:30,P,0,5710,5685,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.92,10/8/2024,11:30:00,,,Tuesday
64970261,10/8/2024 11:30,C,0,5760,5785,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.92,10/8/2024,11:30:00,,,Tuesday
64956092,10/8/2024 12:00,P,0,5715,5690,25,1.35,P100,,,10/8/2024 13:08,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,22.92,10/8/2024,12:00:00,10/8/2024,13:08:00,Tuesday
64971298,10/8/2024 12:00,C,0,5760,5785,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,22.92,10/8/2024,12:00:00,,,Tuesday
64957920,10/8/2024 12:30,P,0,5715,5690,25,1.4,P100,,,10/8/2024 13:08,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,22.92,10/8/2024,12:30:00,10/8/2024,13:08:00,Tuesday
64972227,10/8/2024 12:30,C,0,5760,5785,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,22.92,10/8/2024,12:30:00,,,Tuesday
64959622,10/8/2024 13:00,P,0,5715,5690,25,1.4,P100,,,10/8/2024 13:08,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,22.92,10/8/2024,13:00:00,10/8/2024,13:08:00,Tuesday
64973148,10/8/2024 13:00,C,0,5755,5780,25,1.65,P100,,,10/8/2024 15:34,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,22.92,10/8/2024,13:00:00,10/8/2024,15:34:00,Tuesday
64961285,10/8/2024 13:30,P,0,5710,5685,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,22.92,10/8/2024,13:30:00,,,Tuesday
64973970,10/8/2024 13:30,C,0,5750,5775,25,1.3,P100,,,10/8/2024 14:37,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.92,10/8/2024,13:30:00,10/8/2024,14:37:00,Tuesday
64962747,10/8/2024 14:00,P,0,5725,5700,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.92,10/8/2024,14:00:00,,,Tuesday
64974746,10/8/2024 14:00,C,0,5750,5775,25,1.4,P100,,,10/8/2024 14:37,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,22.92,10/8/2024,14:00:00,10/8/2024,14:37:00,Tuesday
64963848,10/8/2024 14:30,P,0,5730,5705,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.92,10/8/2024,14:30:00,,,Tuesday
64975489,10/8/2024 14:30,C,0,5745,5770,25,2.3,P100,,,10/8/2024 14:37,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,22.92,10/8/2024,14:30:00,10/8/2024,14:37:00,Tuesday
64964732,10/8/2024 15:00,P,0,5740,5715,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,22.92,10/8/2024,15:00:00,,,Tuesday
64976195,10/8/2024 15:00,C,0,5755,5780,25,1.3,P100,,,10/8/2024 15:34,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,22.92,10/8/2024,15:00:00,10/8/2024,15:34:00,Tuesday
65021248,10/9/2024 11:00,P,0,5740,5715,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,21.98,10/9/2024,11:00:00,,,Wednesday
65039768,10/9/2024 11:00,C,0,5790,5815,25,1.85,P100,,,10/9/2024 11:21,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,21.98,10/9/2024,11:00:00,10/9/2024,11:21:00,Wednesday
65023224,10/9/2024 11:30,P,0,5745,5720,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.98,10/9/2024,11:30:00,,,Wednesday
65040871,10/9/2024 11:30,C,0,5800,5825,25,1.7,P100,,,10/9/2024 11:41,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,21.98,10/9/2024,11:30:00,10/9/2024,11:41:00,Wednesday
65025206,10/9/2024 12:00,P,0,5755,5730,25,1.3,P100,,,10/9/2024 13:53,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.98,10/9/2024,12:00:00,10/9/2024,13:53:00,Wednesday
65041974,10/9/2024 12:00,C,0,5810,5835,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,21.98,10/9/2024,12:00:00,,,Wednesday
65027149,10/9/2024 12:30,P,0,5755,5730,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.98,10/9/2024,12:30:00,,,Wednesday
65042971,10/9/2024 12:30,C,0,5805,5830,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,10/9/2024,12:30:00,,,Wednesday
65029057,10/9/2024 13:00,P,0,5750,5725,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.98,10/9/2024,13:00:00,,,Wednesday
65043937,10/9/2024 13:00,C,0,5800,5825,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.98,10/9/2024,13:00:00,,,Wednesday
65030665,10/9/2024 13:30,P,0,5765,5740,25,1.55,P100,,,10/9/2024 13:53,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.98,10/9/2024,13:30:00,10/9/2024,13:53:00,Wednesday
65044914,10/9/2024 13:30,C,0,5800,5825,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.98,10/9/2024,13:30:00,,,Wednesday
65032140,10/9/2024 14:00,P,0,5760,5735,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,21.98,10/9/2024,14:00:00,,,Wednesday
65045806,10/9/2024 14:00,C,0,5795,5820,25,1.5,P100,,,10/9/2024 15:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.98,10/9/2024,14:00:00,10/9/2024,15:33:00,Wednesday
65033870,10/9/2024 14:30,P,0,5770,5745,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.98,10/9/2024,14:30:00,,,Wednesday
65046622,10/9/2024 14:30,C,0,5795,5820,25,1.55,P100,,,10/9/2024 15:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.98,10/9/2024,14:30:00,10/9/2024,15:33:00,Wednesday
65034957,10/9/2024 15:00,P,0,5775,5750,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,21.98,10/9/2024,15:00:00,,,Wednesday
65047384,10/9/2024 15:00,C,0,5790,5815,25,1.25,P100,,,10/9/2024 15:21,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.98,10/9/2024,15:00:00,10/9/2024,15:21:00,Wednesday
65088747,10/10/2024 11:00,P,0,5745,5720,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,20.91,10/10/2024,11:00:00,,,Thursday
65104370,10/10/2024 11:00,C,0,5800,5825,25,1.45,P100,,,10/10/2024 11:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,20.91,10/10/2024,11:00:00,10/10/2024,11:58:00,Thursday
65090290,10/10/2024 11:30,P,0,5755,5730,25,1.35,P100,,,10/10/2024 13:52,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.91,10/10/2024,11:30:00,10/10/2024,13:52:00,Thursday
65105461,10/10/2024 11:30,C,0,5805,5830,25,1.3,P100,,,10/10/2024 12:07,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.91,10/10/2024,11:30:00,10/10/2024,12:07:00,Thursday
65091682,10/10/2024 12:00,P,0,5765,5740,25,1.4,P100,,,10/10/2024 12:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.91,10/10/2024,12:00:00,10/10/2024,12:44:00,Thursday
65106534,10/10/2024 12:00,C,0,5810,5835,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.91,10/10/2024,12:00:00,,,Thursday
65092986,10/10/2024 12:30,P,0,5770,5745,25,1.5,P100,,,10/10/2024 12:44,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.91,10/10/2024,12:30:00,10/10/2024,12:44:00,Thursday
65107626,10/10/2024 12:30,C,0,5810,5835,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,20.91,10/10/2024,12:30:00,,,Thursday
65094435,10/10/2024 13:00,P,0,5755,5730,25,1.3,P100,,,10/10/2024 13:09,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,20.91,10/10/2024,13:00:00,10/10/2024,13:09:00,Thursday
65108651,10/10/2024 13:00,C,0,5800,5825,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.91,10/10/2024,13:00:00,,,Thursday
65095782,10/10/2024 13:30,P,0,5765,5740,25,1.5,P100,,,10/10/2024 13:51,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.91,10/10/2024,13:30:00,10/10/2024,13:51:00,Thursday
65109515,10/10/2024 13:30,C,0,5800,5825,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.91,10/10/2024,13:30:00,,,Thursday
65096987,10/10/2024 14:00,P,0,5765,5740,25,1.45,P100,,,10/10/2024 14:31,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.91,10/10/2024,14:00:00,10/10/2024,14:31:00,Thursday
65110406,10/10/2024 14:00,C,0,5795,5820,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.91,10/10/2024,14:00:00,,,Thursday
65098125,10/10/2024 14:30,P,0,5760,5735,25,1.4,P100,,,10/10/2024 14:43,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.91,10/10/2024,14:30:00,10/10/2024,14:43:00,Thursday
65111220,10/10/2024 14:30,C,0,5780,5805,25,2.4,P100,,,10/10/2024 15:53,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,20.91,10/10/2024,14:30:00,10/10/2024,15:53:00,Thursday
65099120,10/10/2024 15:00,P,0,5765,5740,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,20.91,10/10/2024,15:00:00,,,Thursday
65111847,10/10/2024 15:00,C,0,5780,5805,25,1.5,P100,,,10/10/2024 15:53,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.91,10/10/2024,15:00:00,10/10/2024,15:53:00,Thursday
65152370,10/11/2024 11:00,P,0,5780,5755,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,20.87,10/11/2024,11:00:00,,,Friday
65167487,10/11/2024 11:00,C,0,5835,5860,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,20.87,10/11/2024,11:00:00,,,Friday
65154193,10/11/2024 11:30,P,0,5785,5760,25,1.35,P100,,,10/11/2024 14:39,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,20.87,10/11/2024,11:30:00,10/11/2024,14:39:00,Friday
65168468,10/11/2024 11:30,C,0,5830,5855,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.87,10/11/2024,11:30:00,,,Friday
65155822,10/11/2024 12:00,P,0,5795,5770,25,1.6,P100,,,10/11/2024 12:27,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.87,10/11/2024,12:00:00,10/11/2024,12:27:00,Friday
65169402,10/11/2024 12:00,C,0,5835,5860,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.87,10/11/2024,12:00:00,,,Friday
65157395,10/11/2024 12:30,P,0,5785,5760,25,1.55,P100,,,10/11/2024 14:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.87,10/11/2024,12:30:00,10/11/2024,14:39:00,Friday
65170347,10/11/2024 12:30,C,0,5825,5850,25,1.5,P100,,,10/11/2024 14:19,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.87,10/11/2024,12:30:00,10/11/2024,14:19:00,Friday
65158803,10/11/2024 13:00,P,0,5790,5765,25,1.6,P100,,,10/11/2024 14:39,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,20.87,10/11/2024,13:00:00,10/11/2024,14:39:00,Friday
65171214,10/11/2024 13:00,C,0,5825,5850,25,1.4,P100,,,10/11/2024 14:19,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.87,10/11/2024,13:00:00,10/11/2024,14:19:00,Friday
65160074,10/11/2024 13:30,P,0,5795,5770,25,1.7,P100,,,10/11/2024 14:39,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,20.87,10/11/2024,13:30:00,10/11/2024,14:39:00,Friday
65172048,10/11/2024 13:30,C,0,5820,5845,25,1.65,P100,,,10/11/2024 14:19,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,20.87,10/11/2024,13:30:00,10/11/2024,14:19:00,Friday
65161176,10/11/2024 14:00,P,0,5800,5775,25,1.55,P100,,,10/11/2024 14:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,20.87,10/11/2024,14:00:00,10/11/2024,14:39:00,Friday
65172791,10/11/2024 14:00,C,0,5820,5845,25,1.5,P100,,,10/11/2024 14:19,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.87,10/11/2024,14:00:00,10/11/2024,14:19:00,Friday
65161974,10/11/2024 14:30,P,0,5810,5785,25,2.3,P100,,,10/11/2024 14:38,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,20.87,10/11/2024,14:30:00,10/11/2024,14:38:00,Friday
65173557,10/11/2024 14:30,C,0,5820,5845,25,2.2,P100,,,10/11/2024 15:09,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,20.87,10/11/2024,14:30:00,10/11/2024,15:09:00,Friday
65162847,10/11/2024 15:00,P,0,5810,5785,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,20.87,10/11/2024,15:00:00,,,Friday
65174206,10/11/2024 15:00,C,0,5820,5845,25,2.15,P100,,,10/11/2024 15:09,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,20.87,10/11/2024,15:00:00,10/11/2024,15:09:00,Friday
65208508,10/14/2024 11:00,P,0,5830,5805,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,18,20.86,10/14/2024,11:00:00,,,Monday
65220782,10/14/2024 11:00,C,0,5865,5890,25,1.25,P100,,,10/14/2024 12:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,20.86,10/14/2024,11:00:00,10/14/2024,12:31:00,Monday
65209916,10/14/2024 11:30,P,0,5830,5805,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,20.86,10/14/2024,11:30:00,,,Monday
65221619,10/14/2024 11:30,C,0,5860,5885,25,1.8,P100,,,10/14/2024 12:04,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,20.86,10/14/2024,11:30:00,10/14/2024,12:04:00,Monday
65211223,10/14/2024 12:00,P,0,5840,5815,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.86,10/14/2024,12:00:00,,,Monday
65222282,10/14/2024 12:00,C,0,5865,5890,25,1.25,P100,,,10/14/2024 12:31,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,20.86,10/14/2024,12:00:00,10/14/2024,12:31:00,Monday
65212354,10/14/2024 12:30,P,0,5845,5820,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.86,10/14/2024,12:30:00,,,Monday
65223054,10/14/2024 12:30,C,0,5865,5890,25,2,P100,,,10/14/2024 14:42,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,20.86,10/14/2024,12:30:00,10/14/2024,14:42:00,Monday
65213429,10/14/2024 13:00,P,0,5845,5820,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.86,10/14/2024,13:00:00,,,Monday
65223816,10/14/2024 13:00,C,0,5865,5890,25,1.95,P100,,,10/14/2024 14:42,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,20.86,10/14/2024,13:00:00,10/14/2024,14:42:00,Monday
65214412,10/14/2024 13:30,P,0,5850,5825,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.86,10/14/2024,13:30:00,,,Monday
65224477,10/14/2024 13:30,C,0,5865,5890,25,1.45,P100,,,10/14/2024 14:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.86,10/14/2024,13:30:00,10/14/2024,14:36:00,Monday
65215315,10/14/2024 14:00,P,0,5850,5825,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,20.86,10/14/2024,14:00:00,,,Monday
65225093,10/14/2024 14:00,C,0,5860,5885,25,2.1,P100,,,10/14/2024 14:08,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,20.86,10/14/2024,14:00:00,10/14/2024,14:08:00,Monday
65216151,10/14/2024 14:30,P,0,5855,5830,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,20.86,10/14/2024,14:30:00,,,Monday
65225743,10/14/2024 14:30,C,0,5865,5890,25,1.8,P100,,,10/14/2024 14:36,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,20.86,10/14/2024,14:30:00,10/14/2024,14:36:00,Monday
65216859,10/14/2024 15:00,P,0,5860,5835,25,2.1,P100,,,,1x,,TRUE,Expiration (ITM),1.95,1.85,3.3,0.1,0,0,20.86,10/14/2024,15:00:00,,,Monday
65226382,10/14/2024 15:00,C,0,5865,5890,25,1.95,P100,,,10/14/2024 15:36,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,20.86,10/14/2024,15:00:00,10/14/2024,15:36:00,Monday
65264665,10/15/2024 11:00,P,0,5810,5785,25,1.5,P100,,,10/15/2024 15:02,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,19.61,10/15/2024,11:00:00,10/15/2024,15:02:00,Tuesday
65279698,10/15/2024 11:00,C,0,5860,5885,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,19.61,10/15/2024,11:00:00,,,Tuesday
65266122,10/15/2024 11:30,P,0,5820,5795,25,1.6,P100,,,10/15/2024 11:54,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.61,10/15/2024,11:30:00,10/15/2024,11:54:00,Tuesday
65280708,10/15/2024 11:30,C,0,5860,5885,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.61,10/15/2024,11:30:00,,,Tuesday
65267631,10/15/2024 12:00,P,0,5810,5785,25,1.55,P100,,,10/15/2024 15:04,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.61,10/15/2024,12:00:00,10/15/2024,15:04:00,Tuesday
65281640,10/15/2024 12:00,C,0,5855,5880,25,1.25,P100,,,10/15/2024 12:33,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.61,10/15/2024,12:00:00,10/15/2024,12:33:00,Tuesday
65269033,10/15/2024 12:30,P,0,5820,5795,25,1.35,P100,,,10/15/2024 13:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.61,10/15/2024,12:30:00,10/15/2024,13:11:00,Tuesday
65282699,10/15/2024 12:30,C,0,5855,5880,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.61,10/15/2024,12:30:00,,,Tuesday
65270321,10/15/2024 13:00,P,0,5820,5795,25,1.45,P100,,,10/15/2024 13:28,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.61,10/15/2024,13:00:00,10/15/2024,13:28:00,Tuesday
65283699,10/15/2024 13:00,C,0,5850,5875,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.61,10/15/2024,13:00:00,,,Tuesday
65271578,10/15/2024 13:30,P,0,5815,5790,25,1.75,P100,,,10/15/2024 15:02,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,19.61,10/15/2024,13:30:00,10/15/2024,15:02:00,Tuesday
65284620,10/15/2024 13:30,C,0,5840,5865,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.61,10/15/2024,13:30:00,,,Tuesday
65272749,10/15/2024 14:00,P,0,5815,5790,25,1.25,P100,,,10/15/2024 15:01,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.61,10/15/2024,14:00:00,10/15/2024,15:01:00,Tuesday
65285389,10/15/2024 14:00,C,0,5840,5865,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.61,10/15/2024,14:00:00,,,Tuesday
65273800,10/15/2024 14:30,P,0,5815,5790,25,1.65,P100,,,10/15/2024 15:02,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.61,10/15/2024,14:30:00,10/15/2024,15:02:00,Tuesday
65286232,10/15/2024 14:30,C,0,5830,5855,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,19.61,10/15/2024,14:30:00,,,Tuesday
65274745,10/15/2024 15:00,P,0,5815,5790,25,1.8,P100,,,10/15/2024 15:02,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,19.61,10/15/2024,15:00:00,10/15/2024,15:02:00,Tuesday
65286961,10/15/2024 15:00,C,0,5825,5850,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,19.61,10/15/2024,15:00:00,,,Tuesday
65323533,10/16/2024 11:00,P,0,5795,5770,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,20.77,10/16/2024,11:00:00,,,Wednesday
65337560,10/16/2024 11:00,C,0,5840,5865,25,1.85,P100,,,10/16/2024 13:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,20.77,10/16/2024,11:00:00,10/16/2024,13:00:00,Wednesday
65325004,10/16/2024 11:30,P,0,5800,5775,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.77,10/16/2024,11:30:00,,,Wednesday
65338527,10/16/2024 11:30,C,0,5845,5870,25,1.4,P100,,,10/16/2024 14:21,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,20.77,10/16/2024,11:30:00,10/16/2024,14:21:00,Wednesday
65326357,10/16/2024 12:00,P,0,5800,5775,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.77,10/16/2024,12:00:00,,,Wednesday
65339450,10/16/2024 12:00,C,0,5840,5865,25,1.45,P100,,,10/16/2024 12:55,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,20.77,10/16/2024,12:00:00,10/16/2024,12:55:00,Wednesday
65327703,10/16/2024 12:30,P,0,5810,5785,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,20.77,10/16/2024,12:30:00,,,Wednesday
65340437,10/16/2024 12:30,C,0,5840,5865,25,2,P100,,,10/16/2024 13:00,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,20.77,10/16/2024,12:30:00,10/16/2024,13:00:00,Wednesday
65328997,10/16/2024 13:00,P,0,5815,5790,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.77,10/16/2024,13:00:00,,,Wednesday
65341340,10/16/2024 13:00,C,0,5845,5870,25,2,P100,,,10/16/2024 14:23,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,20.77,10/16/2024,13:00:00,10/16/2024,14:23:00,Wednesday
65330148,10/16/2024 13:30,P,0,5815,5790,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,20.77,10/16/2024,13:30:00,,,Wednesday
65342205,10/16/2024 13:30,C,0,5840,5865,25,2.05,P100,,,10/16/2024 14:21,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,20.77,10/16/2024,13:30:00,10/16/2024,14:21:00,Wednesday
65331161,10/16/2024 14:00,P,0,5825,5800,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,20.77,10/16/2024,14:00:00,,,Wednesday
65342919,10/16/2024 14:00,C,0,5845,5870,25,1.5,P100,,,10/16/2024 14:21,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,20.77,10/16/2024,14:00:00,10/16/2024,14:21:00,Wednesday
65332004,10/16/2024 14:30,P,0,5840,5815,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,20.77,10/16/2024,14:30:00,,,Wednesday
65343612,10/16/2024 14:30,C,0,5855,5880,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,20.77,10/16/2024,14:30:00,,,Wednesday
65332851,10/16/2024 15:00,P,0,5840,5815,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,20.77,10/16/2024,15:00:00,,,Wednesday
65344312,10/16/2024 15:00,C,0,5850,5875,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,20.77,10/16/2024,15:00:00,,,Wednesday
65380908,10/17/2024 11:00,P,0,5820,5795,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,19.55,10/17/2024,11:00:00,,,Thursday
65395010,10/17/2024 11:00,C,0,5875,5900,25,1.45,P100,,,10/17/2024 11:58,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,19.55,10/17/2024,11:00:00,10/17/2024,11:58:00,Thursday
65382319,10/17/2024 11:30,P,0,5835,5810,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.55,10/17/2024,11:30:00,,,Thursday
65396083,10/17/2024 11:30,C,0,5880,5905,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.55,10/17/2024,11:30:00,,,Thursday
65383613,10/17/2024 12:00,P,0,5845,5820,25,1.55,P100,,,10/17/2024 14:05,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.55,10/17/2024,12:00:00,10/17/2024,14:05:00,Thursday
65397066,10/17/2024 12:00,C,0,5885,5910,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.55,10/17/2024,12:00:00,,,Thursday
65384861,10/17/2024 12:30,P,0,5845,5820,25,1.65,P100,,,10/17/2024 14:05,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.55,10/17/2024,12:30:00,10/17/2024,14:05:00,Thursday
65398035,10/17/2024 12:30,C,0,5875,5900,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.55,10/17/2024,12:30:00,,,Thursday
65386114,10/17/2024 13:00,P,0,5845,5820,25,1.3,P100,,,10/17/2024 14:03,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.55,10/17/2024,13:00:00,10/17/2024,14:03:00,Thursday
65398893,10/17/2024 13:00,C,0,5875,5900,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,19.55,10/17/2024,13:00:00,,,Thursday
65387163,10/17/2024 13:30,P,0,5850,5825,25,1.7,P100,,,10/17/2024 14:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.55,10/17/2024,13:30:00,10/17/2024,14:03:00,Thursday
65399678,10/17/2024 13:30,C,0,5870,5895,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.55,10/17/2024,13:30:00,,,Thursday
65388126,10/17/2024 14:00,P,0,5855,5830,25,1.9,P100,,,10/17/2024 14:03,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,19.55,10/17/2024,14:00:00,10/17/2024,14:03:00,Thursday
65400443,10/17/2024 14:00,C,0,5870,5895,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.55,10/17/2024,14:00:00,,,Thursday
65389145,10/17/2024 14:30,P,0,5835,5810,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.55,10/17/2024,14:30:00,,,Thursday
65401247,10/17/2024 14:30,C,0,5855,5880,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.55,10/17/2024,14:30:00,,,Thursday
65390108,10/17/2024 15:00,P,0,5850,5825,25,2.5,P100,,,10/17/2024 15:05,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,19.55,10/17/2024,15:00:00,10/17/2024,15:05:00,Thursday
65401950,10/17/2024 15:00,C,0,5855,5880,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,19.55,10/17/2024,15:00:00,,,Thursday
65437045,10/18/2024 11:00,P,0,5830,5805,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,19.3,10/18/2024,11:00:00,,,Friday
65449535,10/18/2024 11:00,C,0,5870,5895,25,1.6,P100,,,10/18/2024 11:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,19.3,10/18/2024,11:00:00,10/18/2024,11:30:00,Friday
65438349,10/18/2024 11:30,P,0,5845,5820,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.3,10/18/2024,11:30:00,,,Friday
65450499,10/18/2024 11:30,C,0,5875,5900,25,1.85,P100,,,10/18/2024 12:55,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.3,10/18/2024,11:30:00,10/18/2024,12:55:00,Friday
65439572,10/18/2024 12:00,P,0,5840,5815,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.3,10/18/2024,12:00:00,,,Friday
65451387,10/18/2024 12:00,C,0,5870,5895,25,1.85,P100,,,10/18/2024 12:50,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,19.3,10/18/2024,12:00:00,10/18/2024,12:50:00,Friday
65440712,10/18/2024 12:30,P,0,5850,5825,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.3,10/18/2024,12:30:00,,,Friday
65452173,10/18/2024 12:30,C,0,5870,5895,25,1.95,P100,,,10/18/2024 12:50,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19.3,10/18/2024,12:30:00,10/18/2024,12:50:00,Friday
65441744,10/18/2024 13:00,P,0,5855,5830,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.3,10/18/2024,13:00:00,,,Friday
65452982,10/18/2024 13:00,C,0,5880,5905,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.3,10/18/2024,13:00:00,,,Friday
65442775,10/18/2024 13:30,P,0,5855,5830,25,1.7,P100,,,10/18/2024 14:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.3,10/18/2024,13:30:00,10/18/2024,14:01:00,Friday
65453842,10/18/2024 13:30,C,0,5875,5900,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.3,10/18/2024,13:30:00,,,Friday
65443766,10/18/2024 14:00,P,0,5855,5830,25,1.35,P100,,,10/18/2024 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.3,10/18/2024,14:00:00,10/18/2024,14:01:00,Friday
65454608,10/18/2024 14:00,C,0,5870,5895,25,2.2,P100,,,10/18/2024 14:17,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,19.3,10/18/2024,14:00:00,10/18/2024,14:17:00,Friday
65444588,10/18/2024 14:30,P,0,5865,5840,25,1.7,P100,,,10/18/2024 15:03,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.3,10/18/2024,14:30:00,10/18/2024,15:03:00,Friday
65455331,10/18/2024 14:30,C,0,5875,5900,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,19.3,10/18/2024,14:30:00,,,Friday
65445251,10/18/2024 15:00,P,0,5865,5840,25,2,P100,,,10/18/2024 15:03,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,19.3,10/18/2024,15:00:00,10/18/2024,15:03:00,Friday
65455950,10/18/2024 15:00,C,0,5870,5895,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.3,10/18/2024,15:00:00,,,Friday
65490069,10/21/2024 11:00,P,0,5820,5795,25,1.25,P100,,,10/21/2024 11:02,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,18.78,10/21/2024,11:00:00,10/21/2024,11:02:00,Monday
65503363,10/21/2024 11:00,C,0,5860,5885,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,18.78,10/21/2024,11:00:00,,,Monday
65491701,10/21/2024 11:30,P,0,5795,5770,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.78,10/21/2024,11:30:00,,,Monday
65504267,10/21/2024 11:30,C,0,5850,5875,25,1.25,P100,,,10/21/2024 11:50,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.78,10/21/2024,11:30:00,10/21/2024,11:50:00,Monday
65493215,10/21/2024 12:00,P,0,5825,5800,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,18.78,10/21/2024,12:00:00,,,Monday
65505216,10/21/2024 12:00,C,0,5855,5880,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.78,10/21/2024,12:00:00,,,Monday
65494522,10/21/2024 12:30,P,0,5825,5800,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.78,10/21/2024,12:30:00,,,Monday
65506071,10/21/2024 12:30,C,0,5850,5875,25,2.3,P100,,,10/21/2024 13:13,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,18.78,10/21/2024,12:30:00,10/21/2024,13:13:00,Monday
65495692,10/21/2024 13:00,P,0,5835,5810,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.78,10/21/2024,13:00:00,,,Monday
65506815,10/21/2024 13:00,C,0,5855,5880,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.78,10/21/2024,13:00:00,,,Monday
65496738,10/21/2024 13:30,P,0,5835,5810,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,18.78,10/21/2024,13:30:00,,,Monday
65507575,10/21/2024 13:30,C,0,5855,5880,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,18.78,10/21/2024,13:30:00,,,Monday
65497599,10/21/2024 14:00,P,0,5845,5820,25,1.8,P100,,,10/21/2024 14:24,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,18.78,10/21/2024,14:00:00,10/21/2024,14:24:00,Monday
65508325,10/21/2024 14:00,C,0,5855,5880,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,18.78,10/21/2024,14:00:00,,,Monday
65498423,10/21/2024 14:30,P,0,5840,5815,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,18.78,10/21/2024,14:30:00,,,Monday
65508955,10/21/2024 14:30,C,0,5850,5875,25,1.65,P100,,,10/21/2024 15:14,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.78,10/21/2024,14:30:00,10/21/2024,15:14:00,Monday
65499243,10/21/2024 15:00,P,0,5840,5815,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.78,10/21/2024,15:00:00,,,Monday
65509509,10/21/2024 15:00,C,0,5845,5870,25,1.6,P100,,,10/21/2024 15:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,18.78,10/21/2024,15:00:00,10/21/2024,15:12:00,Monday
65545815,10/22/2024 11:00,P,0,5815,5790,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,18.79,10/22/2024,11:00:00,,,Tuesday
65558774,10/22/2024 11:00,C,0,5855,5880,25,1.65,P100,,,10/22/2024 13:39,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,18.79,10/22/2024,11:00:00,10/22/2024,13:39:00,Tuesday
65547178,10/22/2024 11:30,P,0,5820,5795,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.79,10/22/2024,11:30:00,,,Tuesday
65559680,10/22/2024 11:30,C,0,5855,5880,25,1.25,P100,,,10/22/2024 13:35,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.79,10/22/2024,11:30:00,10/22/2024,13:35:00,Tuesday
65548519,10/22/2024 12:00,P,0,5820,5795,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.79,10/22/2024,12:00:00,,,Tuesday
65560587,10/22/2024 12:00,C,0,5850,5875,25,1.9,P100,,,10/22/2024 13:35,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.79,10/22/2024,12:00:00,10/22/2024,13:35:00,Tuesday
65549745,10/22/2024 12:30,P,0,5820,5795,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.79,10/22/2024,12:30:00,,,Tuesday
65561351,10/22/2024 12:30,C,0,5845,5870,25,2.25,P100,,,10/22/2024 12:51,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,18.79,10/22/2024,12:30:00,10/22/2024,12:51:00,Tuesday
65550840,10/22/2024 13:00,P,0,5835,5810,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,18.79,10/22/2024,13:00:00,,,Tuesday
65562066,10/22/2024 13:00,C,0,5855,5880,25,1.4,P100,,,10/22/2024 13:39,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.79,10/22/2024,13:00:00,10/22/2024,13:39:00,Tuesday
65551856,10/22/2024 13:30,P,0,5835,5810,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.79,10/22/2024,13:30:00,,,Tuesday
65562843,10/22/2024 13:30,C,0,5850,5875,25,2.55,P100,,,10/22/2024 13:39,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,18.79,10/22/2024,13:30:00,10/22/2024,13:39:00,Tuesday
65552715,10/22/2024 14:00,P,0,5850,5825,25,2,P100,,,10/22/2024 14:59,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,18.79,10/22/2024,14:00:00,10/22/2024,14:59:00,Tuesday
65563621,10/22/2024 14:00,C,0,5865,5890,25,2.05,P100,,,10/22/2024 14:03,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,18.79,10/22/2024,14:00:00,10/22/2024,14:03:00,Tuesday
65553585,10/22/2024 14:30,P,0,5850,5825,25,1.65,P100,,,10/22/2024 14:59,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.79,10/22/2024,14:30:00,10/22/2024,14:59:00,Tuesday
65564345,10/22/2024 14:30,C,0,5860,5885,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,18.79,10/22/2024,14:30:00,,,Tuesday
65554292,10/22/2024 15:00,P,0,5845,5820,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,18.79,10/22/2024,15:00:00,,,Tuesday
65564973,10/22/2024 15:00,C,0,5850,5875,25,2.75,P100,,,10/22/2024 15:16,1x,5.5,FALSE,Stop Loss,-2.75,-2.85,3.3,0.1,1,0,18.79,10/22/2024,15:00:00,10/22/2024,15:16:00,Tuesday
65618154,10/23/2024 11:00,C,0,5845,5870,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,18.21,10/23/2024,11:00:00,,,Wednesday
65602484,10/23/2024 11:00,P,0,5800,5775,25,1.7,P100,,,10/23/2024 11:12,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,18.21,10/23/2024,11:00:00,10/23/2024,11:12:00,Wednesday
65619302,10/23/2024 11:30,C,0,5835,5860,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.21,10/23/2024,11:30:00,,,Wednesday
65603959,10/23/2024 11:30,P,0,5775,5750,25,1.4,P100,,,10/23/2024 12:31,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.21,10/23/2024,11:30:00,10/23/2024,12:31:00,Wednesday
65620503,10/23/2024 12:00,C,0,5840,5865,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,18.21,10/23/2024,12:00:00,,,Wednesday
65605437,10/23/2024 12:00,P,0,5790,5765,25,1.4,P100,,,10/23/2024 12:03,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.21,10/23/2024,12:00:00,10/23/2024,12:03:00,Wednesday
65621682,10/23/2024 12:30,C,0,5825,5850,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.21,10/23/2024,12:30:00,,,Wednesday
65606933,10/23/2024 12:30,P,0,5770,5745,25,1.35,P100,,,10/23/2024 13:13,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.21,10/23/2024,12:30:00,10/23/2024,13:13:00,Wednesday
65622854,10/23/2024 13:00,C,0,5820,5845,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.21,10/23/2024,13:00:00,,,Wednesday
65608332,10/23/2024 13:00,P,0,5775,5750,25,1.4,P100,,,10/23/2024 13:12,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.21,10/23/2024,13:00:00,10/23/2024,13:12:00,Wednesday
65623967,10/23/2024 13:30,C,0,5805,5830,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,18.21,10/23/2024,13:30:00,,,Wednesday
65609781,10/23/2024 13:30,P,0,5765,5740,25,1.4,P100,,,10/23/2024 14:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,18.21,10/23/2024,13:30:00,10/23/2024,14:02:00,Wednesday
65624965,10/23/2024 14:00,C,0,5795,5820,25,1.35,P100,,,10/23/2024 14:42,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.21,10/23/2024,14:00:00,10/23/2024,14:42:00,Wednesday
65611096,10/23/2024 14:00,P,0,5760,5735,25,1.65,P100,,,10/23/2024 14:06,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,18.21,10/23/2024,14:00:00,10/23/2024,14:06:00,Wednesday
65625970,10/23/2024 14:30,C,0,5785,5810,25,1.95,P100,,,10/23/2024 14:33,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,18.21,10/23/2024,14:30:00,10/23/2024,14:33:00,Wednesday
65612356,10/23/2024 14:30,P,0,5755,5730,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.21,10/23/2024,14:30:00,,,Wednesday
65626774,10/23/2024 15:00,C,0,5800,5825,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.21,10/23/2024,15:00:00,,,Wednesday
65613266,10/23/2024 15:00,P,0,5780,5755,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,18.21,10/23/2024,15:00:00,,,Wednesday
65668885,10/24/2024 11:00,P,0,5770,5745,25,1.25,P100,,,10/24/2024 11:47,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,18.87,10/24/2024,11:00:00,10/24/2024,11:47:00,Thursday
65684914,10/24/2024 11:00,C,0,5830,5855,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,18.87,10/24/2024,11:00:00,,,Thursday
65670635,10/24/2024 11:30,P,0,5775,5750,25,1.5,P100,,,10/24/2024 11:47,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.87,10/24/2024,11:30:00,10/24/2024,11:47:00,Thursday
65685946,10/24/2024 11:30,C,0,5825,5850,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,18.87,10/24/2024,11:30:00,,,Thursday
65672496,10/24/2024 12:00,P,0,5765,5740,25,1.3,P100,,,10/24/2024 12:08,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.87,10/24/2024,12:00:00,10/24/2024,12:08:00,Thursday
65686955,10/24/2024 12:00,C,0,5820,5845,25,1.75,P100,,,10/24/2024 13:04,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,18.87,10/24/2024,12:00:00,10/24/2024,13:04:00,Thursday
65674265,10/24/2024 12:30,P,0,5770,5745,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.87,10/24/2024,12:30:00,,,Thursday
65687911,10/24/2024 12:30,C,0,5820,5845,25,1.5,P100,,,10/24/2024 12:49,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.87,10/24/2024,12:30:00,10/24/2024,12:49:00,Thursday
65675733,10/24/2024 13:00,P,0,5785,5760,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,18.87,10/24/2024,13:00:00,,,Thursday
65688808,10/24/2024 13:00,C,0,5825,5850,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,18.87,10/24/2024,13:00:00,,,Thursday
65677039,10/24/2024 13:30,P,0,5790,5765,25,1.35,P100,,,10/24/2024 14:00,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.87,10/24/2024,13:30:00,10/24/2024,14:00:00,Thursday
65689646,10/24/2024 13:30,C,0,5825,5850,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.87,10/24/2024,13:30:00,,,Thursday
65678220,10/24/2024 14:00,P,0,5785,5760,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.87,10/24/2024,14:00:00,,,Thursday
65690471,10/24/2024 14:00,C,0,5815,5840,25,1.9,P100,,,10/24/2024 15:32,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.87,10/24/2024,14:00:00,10/24/2024,15:32:00,Thursday
65679354,10/24/2024 14:30,P,0,5795,5770,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.87,10/24/2024,14:30:00,,,Thursday
65691224,10/24/2024 14:30,C,0,5815,5840,25,1.95,P100,,,10/24/2024 15:32,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,18.87,10/24/2024,14:30:00,10/24/2024,15:32:00,Thursday
65680247,10/24/2024 15:00,P,0,5800,5775,25,1.45,P100,,,10/24/2024 15:01,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.87,10/24/2024,15:00:00,10/24/2024,15:01:00,Thursday
65691873,10/24/2024 15:00,C,0,5810,5835,25,2.1,P100,,,10/24/2024 15:13,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,18.87,10/24/2024,15:00:00,10/24/2024,15:13:00,Thursday
65753446,10/25/2024 11:00,C,0,5870,5895,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,18,19.22,10/25/2024,11:00:00,,,Friday
65735215,10/25/2024 11:00,P,0,5830,5805,25,1.5,P100,,,10/25/2024 11:28,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,19.22,10/25/2024,11:00:00,10/25/2024,11:28:00,Friday
65754416,10/25/2024 11:30,C,0,5865,5890,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.22,10/25/2024,11:30:00,,,Friday
65737285,10/25/2024 11:30,P,0,5815,5790,25,1.3,P100,,,10/25/2024 13:17,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,19.22,10/25/2024,11:30:00,10/25/2024,13:17:00,Friday
65755437,10/25/2024 12:00,C,0,5860,5885,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,19.22,10/25/2024,12:00:00,,,Friday
65739259,10/25/2024 12:00,P,0,5810,5785,25,1.25,P100,,,10/25/2024 13:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.22,10/25/2024,12:00:00,10/25/2024,13:20:00,Friday
65756471,10/25/2024 12:30,C,0,5860,5885,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.22,10/25/2024,12:30:00,,,Friday
65740947,10/25/2024 12:30,P,0,5825,5800,25,1.5,P100,,,10/25/2024 13:13,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.22,10/25/2024,12:30:00,10/25/2024,13:13:00,Friday
65757367,10/25/2024 13:00,C,0,5855,5880,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,19.22,10/25/2024,13:00:00,,,Friday
65742463,10/25/2024 13:00,P,0,5820,5795,25,1.6,P100,,,10/25/2024 13:13,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.22,10/25/2024,13:00:00,10/25/2024,13:13:00,Friday
65758278,10/25/2024 13:30,C,0,5840,5865,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.22,10/25/2024,13:30:00,,,Friday
65744071,10/25/2024 13:30,P,0,5795,5770,25,1.4,P100,,,10/25/2024 13:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.22,10/25/2024,13:30:00,10/25/2024,13:40:00,Friday
65759299,10/25/2024 14:00,C,0,5830,5855,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.22,10/25/2024,14:00:00,,,Friday
65746033,10/25/2024 14:00,P,0,5780,5755,25,1.35,P100,,,10/25/2024 14:10,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.22,10/25/2024,14:00:00,10/25/2024,14:10:00,Friday
65760303,10/25/2024 14:30,C,0,5830,5855,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,19.22,10/25/2024,14:30:00,,,Friday
65747545,10/25/2024 14:30,P,0,5795,5770,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.22,10/25/2024,14:30:00,,,Friday
65761107,10/25/2024 15:00,C,0,5825,5850,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,19.22,10/25/2024,15:00:00,,,Friday
65748621,10/25/2024 15:00,P,0,5810,5785,25,1.4,P100,,,10/25/2024 15:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.22,10/25/2024,15:00:00,10/25/2024,15:13:00,Friday
65815565,10/28/2024 11:00,C,0,5855,5880,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,19.11,10/28/2024,11:00:00,,,Monday
65800985,10/28/2024 11:00,P,0,5810,5785,25,1.3,P100,,,10/28/2024 12:01,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,19.11,10/28/2024,11:00:00,10/28/2024,12:01:00,Monday
65816498,10/28/2024 11:30,C,0,5850,5875,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,19.11,10/28/2024,11:30:00,,,Monday
65802579,10/28/2024 11:30,P,0,5810,5785,25,1.4,P100,,,10/28/2024 12:01,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.11,10/28/2024,11:30:00,10/28/2024,12:01:00,Monday
65817423,10/28/2024 12:00,C,0,5845,5870,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,19.11,10/28/2024,12:00:00,,,Monday
65804325,10/28/2024 12:00,P,0,5805,5780,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.11,10/28/2024,12:00:00,,,Monday
65818312,10/28/2024 12:30,C,0,5845,5870,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,19.11,10/28/2024,12:30:00,,,Monday
65805982,10/28/2024 12:30,P,0,5815,5790,25,1.4,P100,,,10/28/2024 12:38,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.11,10/28/2024,12:30:00,10/28/2024,12:38:00,Monday
65819110,10/28/2024 13:00,C,0,5840,5865,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,19.11,10/28/2024,13:00:00,,,Monday
65807408,10/28/2024 13:00,P,0,5810,5785,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,19.11,10/28/2024,13:00:00,,,Monday
65819840,10/28/2024 13:30,C,0,5845,5870,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,19.11,10/28/2024,13:30:00,,,Monday
65808678,10/28/2024 13:30,P,0,5820,5795,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,19.11,10/28/2024,13:30:00,,,Monday
65820619,10/28/2024 14:00,C,0,5840,5865,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,19.11,10/28/2024,14:00:00,,,Monday
65809707,10/28/2024 14:00,P,0,5825,5800,25,1.35,P100,,,10/28/2024 15:55,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.11,10/28/2024,14:00:00,10/28/2024,15:55:00,Monday
65821278,10/28/2024 14:30,C,0,5835,5860,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,19.11,10/28/2024,14:30:00,,,Monday
65810526,10/28/2024 14:30,P,0,5825,5800,25,1.4,P100,,,,1x,,FALSE,Expiration (ITM),-0.07,-0.17,3.3,0.1,0.1,0,19.11,10/28/2024,14:30:00,,,Monday
65821876,10/28/2024 15:00,C,0,5830,5855,25,2.35,P100,,,10/28/2024 15:01,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,19.11,10/28/2024,15:00:00,10/28/2024,15:01:00,Monday
65811298,10/28/2024 15:00,P,0,5825,5800,25,2,P100,,,,1x,,TRUE,Expiration (ITM),0.52,0.42,3.3,0.1,0,0,19.11,10/28/2024,15:00:00,,,Monday
65867989,10/29/2024 11:00,C,0,5850,5875,25,1.3,P100,,,10/29/2024 13:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,19.75,10/29/2024,11:00:00,10/29/2024,13:02:00,Tuesday
65855553,10/29/2024 11:00,P,0,5810,5785,25,1.25,P100,,,10/29/2024 11:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,19.75,10/29/2024,11:00:00,10/29/2024,11:10:00,Tuesday
65868935,10/29/2024 11:30,C,0,5845,5870,25,1.25,P100,,,10/29/2024 12:00,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,19.75,10/29/2024,11:30:00,10/29/2024,12:00:00,Tuesday
65856896,10/29/2024 11:30,P,0,5810,5785,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.75,10/29/2024,11:30:00,,,Tuesday
65869826,10/29/2024 12:00,C,0,5845,5870,25,1.5,P100,,,10/29/2024 13:00,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.75,10/29/2024,12:00:00,10/29/2024,13:00:00,Tuesday
65858202,10/29/2024 12:00,P,0,5815,5790,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,19.75,10/29/2024,12:00:00,,,Tuesday
65870595,10/29/2024 12:30,C,0,5845,5870,25,1.4,P100,,,10/29/2024 13:00,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,19.75,10/29/2024,12:30:00,10/29/2024,13:00:00,Tuesday
65859346,10/29/2024 12:30,P,0,5820,5795,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.75,10/29/2024,12:30:00,,,Tuesday
65871428,10/29/2024 13:00,C,0,5845,5870,25,2.4,P100,,,10/29/2024 13:03,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,19.75,10/29/2024,13:00:00,10/29/2024,13:03:00,Tuesday
65860491,10/29/2024 13:00,P,0,5825,5800,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.75,10/29/2024,13:00:00,,,Tuesday
65872183,10/29/2024 13:30,C,0,5845,5870,25,2.25,P100,,,10/29/2024 14:41,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,0,19.75,10/29/2024,13:30:00,10/29/2024,14:41:00,Tuesday
65861423,10/29/2024 13:30,P,0,5830,5805,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.75,10/29/2024,13:30:00,,,Tuesday
65872862,10/29/2024 14:00,C,0,5845,5870,25,1.55,P100,,,10/29/2024 14:39,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,19.75,10/29/2024,14:00:00,10/29/2024,14:39:00,Tuesday
65862428,10/29/2024 14:00,P,0,5830,5805,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.75,10/29/2024,14:00:00,,,Tuesday
65873542,10/29/2024 14:30,C,0,5845,5870,25,1.95,P100,,,10/29/2024 14:41,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,19.75,10/29/2024,14:30:00,10/29/2024,14:41:00,Tuesday
65863145,10/29/2024 14:30,P,0,5840,5815,25,2.15,P100,,,10/29/2024 15:51,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,19.75,10/29/2024,14:30:00,10/29/2024,15:51:00,Tuesday
65874117,10/29/2024 15:00,C,0,5845,5870,25,1.65,P100,,,10/29/2024 15:29,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.75,10/29/2024,15:00:00,10/29/2024,15:29:00,Tuesday
65863775,10/29/2024 15:00,P,0,5840,5815,25,1.5,P100,,,10/29/2024 15:51,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.75,10/29/2024,15:00:00,10/29/2024,15:51:00,Tuesday
65911059,10/30/2024 11:00,P,0,5820,5795,25,1.45,P100,,,10/30/2024 13:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,18,19.33,10/30/2024,11:00:00,10/30/2024,13:35:00,Wednesday
65925040,10/30/2024 11:00,C,0,5860,5885,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,19.33,10/30/2024,11:00:00,,,Wednesday
65912501,10/30/2024 11:30,P,0,5830,5805,25,1.65,P100,,,10/30/2024 13:28,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,19.33,10/30/2024,11:30:00,10/30/2024,13:28:00,Wednesday
65925941,10/30/2024 11:30,C,0,5860,5885,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,19.33,10/30/2024,11:30:00,,,Wednesday
65913804,10/30/2024 12:00,P,0,5835,5810,25,1.7,P100,,,10/30/2024 12:32,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.33,10/30/2024,12:00:00,10/30/2024,12:32:00,Wednesday
65926813,10/30/2024 12:00,C,0,5860,5885,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,19.33,10/30/2024,12:00:00,,,Wednesday
65915073,10/30/2024 12:30,P,0,5830,5805,25,1.7,P100,,,10/30/2024 13:28,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,19.33,10/30/2024,12:30:00,10/30/2024,13:28:00,Wednesday
65927610,10/30/2024 12:30,C,0,5855,5880,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,19.33,10/30/2024,12:30:00,,,Wednesday
65916242,10/30/2024 13:00,P,0,5825,5800,25,1.6,P100,,,10/30/2024 13:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,19.33,10/30/2024,13:00:00,10/30/2024,13:30:00,Wednesday
65928375,10/30/2024 13:00,C,0,5850,5875,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.33,10/30/2024,13:00:00,,,Wednesday
65917378,10/30/2024 13:30,P,0,5820,5795,25,1.45,P100,,,10/30/2024 13:35,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,19.33,10/30/2024,13:30:00,10/30/2024,13:35:00,Wednesday
65929146,10/30/2024 13:30,C,0,5845,5870,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,19.33,10/30/2024,13:30:00,,,Wednesday
65918600,10/30/2024 14:00,P,0,5810,5785,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,19.33,10/30/2024,14:00:00,,,Wednesday
65929896,10/30/2024 14:00,C,0,5835,5860,25,1.5,P100,,,10/30/2024 14:07,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,19.33,10/30/2024,14:00:00,10/30/2024,14:07:00,Wednesday
65919566,10/30/2024 14:30,P,0,5820,5795,25,1.35,P100,,,10/30/2024 15:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,19.33,10/30/2024,14:30:00,10/30/2024,15:03:00,Wednesday
65930584,10/30/2024 14:30,C,0,5835,5860,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,19.33,10/30/2024,14:30:00,,,Wednesday
65920297,10/30/2024 15:00,P,0,5830,5805,25,2.8,P100,,,10/30/2024 15:02,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,19.33,10/30/2024,15:00:00,10/30/2024,15:02:00,Wednesday
65931251,10/30/2024 15:00,C,0,5830,5855,25,3,P100,,,,1x,,TRUE,Expiration,3,2.95,1.65,0.05,0,0,19.33,10/30/2024,15:00:00,,,Wednesday
65980767,10/31/2024 11:00,P,0,5690,5665,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,21.44,10/31/2024,11:00:00,,,Thursday
65998431,10/31/2024 11:00,C,0,5765,5790,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,21.44,10/31/2024,11:00:00,,,Thursday
65982456,10/31/2024 11:30,P,0,5695,5670,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.44,10/31/2024,11:30:00,,,Thursday
66000293,10/31/2024 11:30,C,0,5765,5790,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.44,10/31/2024,11:30:00,,,Thursday
65984030,10/31/2024 12:00,P,0,5695,5670,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.44,10/31/2024,12:00:00,,,Thursday
66002051,10/31/2024 12:00,C,0,5760,5785,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.44,10/31/2024,12:00:00,,,Thursday
65985381,10/31/2024 12:30,P,0,5705,5680,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.44,10/31/2024,12:30:00,,,Thursday
66003752,10/31/2024 12:30,C,0,5760,5785,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.44,10/31/2024,12:30:00,,,Thursday
65986725,10/31/2024 13:00,P,0,5705,5680,25,1.3,P100,,,10/31/2024 13:46,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.44,10/31/2024,13:00:00,10/31/2024,13:46:00,Thursday
66005260,10/31/2024 13:00,C,0,5755,5780,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.44,10/31/2024,13:00:00,,,Thursday
65987865,10/31/2024 13:30,P,0,5705,5680,25,1.45,P100,,,10/31/2024 14:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.44,10/31/2024,13:30:00,10/31/2024,14:04:00,Thursday
66006631,10/31/2024 13:30,C,0,5750,5775,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,21.44,10/31/2024,13:30:00,,,Thursday
65989063,10/31/2024 14:00,P,0,5700,5675,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.44,10/31/2024,14:00:00,,,Thursday
66007797,10/31/2024 14:00,C,0,5740,5765,25,1.6,P100,,,10/31/2024 15:23,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.44,10/31/2024,14:00:00,10/31/2024,15:23:00,Thursday
65990118,10/31/2024 14:30,P,0,5710,5685,25,1.7,P100,,,10/31/2024 14:34,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,21.44,10/31/2024,14:30:00,10/31/2024,14:34:00,Thursday
66008901,10/31/2024 14:30,C,0,5735,5760,25,1.65,P100,,,10/31/2024 15:08,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.44,10/31/2024,14:30:00,10/31/2024,15:08:00,Thursday
65990988,10/31/2024 15:00,P,0,5715,5690,25,1.9,P100,,,10/31/2024 15:59,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,21.44,10/31/2024,15:00:00,10/31/2024,15:59:00,Thursday
66009932,10/31/2024 15:00,C,0,5735,5760,25,1.8,P100,,,10/31/2024 15:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,21.44,10/31/2024,15:00:00,10/31/2024,15:08:00,Thursday
66055964,11/1/2024 11:00,P,0,5725,5700,25,1.25,P100,,,11/1/2024 13:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,22.96,11/1/2024,11:00:00,11/1/2024,13:08:00,Friday
66074300,11/1/2024 11:00,C,0,5785,5810,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,18,22.96,11/1/2024,11:00:00,,,Friday
66057793,11/1/2024 11:30,P,0,5740,5715,25,1.35,P100,,,11/1/2024 11:49,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,22.96,11/1/2024,11:30:00,11/1/2024,11:49:00,Friday
66075411,11/1/2024 11:30,C,0,5790,5815,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.96,11/1/2024,11:30:00,,,Friday
66059681,11/1/2024 12:00,P,0,5720,5695,25,1.25,P100,,,11/1/2024 13:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.96,11/1/2024,12:00:00,11/1/2024,13:08:00,Friday
66076491,11/1/2024 12:00,C,0,5775,5800,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,22.96,11/1/2024,12:00:00,,,Friday
66061384,11/1/2024 12:30,P,0,5725,5700,25,1.55,P100,,,11/1/2024 13:08,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,22.96,11/1/2024,12:30:00,11/1/2024,13:08:00,Friday
66077550,11/1/2024 12:30,C,0,5770,5795,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,22.96,11/1/2024,12:30:00,,,Friday
66063043,11/1/2024 13:00,P,0,5720,5695,25,1.25,P100,,,11/1/2024 13:08,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.96,11/1/2024,13:00:00,11/1/2024,13:08:00,Friday
66078542,11/1/2024 13:00,C,0,5765,5790,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,22.96,11/1/2024,13:00:00,,,Friday
66064508,11/1/2024 13:30,P,0,5730,5705,25,1.25,P100,,,11/1/2024 13:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.96,11/1/2024,13:30:00,11/1/2024,13:32:00,Friday
66079515,11/1/2024 13:30,C,0,5770,5795,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,22.96,11/1/2024,13:30:00,,,Friday
66066030,11/1/2024 14:00,P,0,5710,5685,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.96,11/1/2024,14:00:00,,,Friday
66080462,11/1/2024 14:00,C,0,5750,5775,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,22.96,11/1/2024,14:00:00,,,Friday
66067381,11/1/2024 14:30,P,0,5720,5695,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.96,11/1/2024,14:30:00,,,Friday
66081281,11/1/2024 14:30,C,0,5750,5775,25,1.55,P100,,,11/1/2024 15:09,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,22.96,11/1/2024,14:30:00,11/1/2024,15:09:00,Friday
66068359,11/1/2024 15:00,P,0,5730,5705,25,1.7,P100,,,11/1/2024 15:30,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,22.96,11/1/2024,15:00:00,11/1/2024,15:30:00,Friday
66082043,11/1/2024 15:00,C,0,5745,5770,25,2.1,P100,,,11/1/2024 15:06,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,22.96,11/1/2024,15:00:00,11/1/2024,15:06:00,Friday
66146751,11/4/2024 11:00,C,0,5760,5785,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,18,22.5,11/4/2024,11:00:00,,,Monday
66129258,11/4/2024 11:00,P,0,5700,5675,25,1.4,P100,,,11/4/2024 11:36,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,22.5,11/4/2024,11:00:00,11/4/2024,11:36:00,Monday
66147880,11/4/2024 11:30,C,0,5750,5775,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,22.5,11/4/2024,11:30:00,,,Monday
66131095,11/4/2024 11:30,P,0,5695,5670,25,1.35,P100,,,11/4/2024 11:38,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,22.5,11/4/2024,11:30:00,11/4/2024,11:38:00,Monday
66149088,11/4/2024 12:00,C,0,5735,5760,25,1.7,P100,,,11/4/2024 12:50,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,22.5,11/4/2024,12:00:00,11/4/2024,12:50:00,Monday
66132934,11/4/2024 12:00,P,0,5670,5645,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.5,11/4/2024,12:00:00,,,Monday
66150306,11/4/2024 12:30,C,0,5740,5765,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.5,11/4/2024,12:30:00,,,Monday
66134684,11/4/2024 12:30,P,0,5685,5660,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,22.5,11/4/2024,12:30:00,,,Monday
66151353,11/4/2024 13:00,C,0,5740,5765,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,22.5,11/4/2024,13:00:00,,,Monday
66136213,11/4/2024 13:00,P,0,5695,5670,25,1.45,P100,,,11/4/2024 13:07,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,22.5,11/4/2024,13:00:00,11/4/2024,13:07:00,Monday
66152370,11/4/2024 13:30,C,0,5740,5765,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,22.5,11/4/2024,13:30:00,,,Monday
66137632,11/4/2024 13:30,P,0,5700,5675,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.5,11/4/2024,13:30:00,,,Monday
66153239,11/4/2024 14:00,C,0,5735,5760,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,22.5,11/4/2024,14:00:00,,,Monday
66138939,11/4/2024 14:00,P,0,5705,5680,25,1.25,P100,,,11/4/2024 15:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.5,11/4/2024,14:00:00,11/4/2024,15:36:00,Monday
66154000,11/4/2024 14:30,C,0,5730,5755,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,22.5,11/4/2024,14:30:00,,,Monday
66140026,11/4/2024 14:30,P,0,5705,5680,25,1.25,P100,,,11/4/2024 15:36,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,22.5,11/4/2024,14:30:00,11/4/2024,15:36:00,Monday
66154633,11/4/2024 15:00,C,0,5730,5755,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,22.5,11/4/2024,15:00:00,,,Monday
66141025,11/4/2024 15:00,P,0,5715,5690,25,1.6,P100,,,11/4/2024 15:32,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,22.5,11/4/2024,15:00:00,11/4/2024,15:32:00,Monday
66224675,11/5/2024 11:00,C,0,5785,5810,25,1.5,P100,,,11/5/2024 11:33,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,21.98,11/5/2024,11:00:00,11/5/2024,11:33:00,Tuesday
66204995,11/5/2024 11:00,P,0,5710,5685,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,21.98,11/5/2024,11:00:00,,,Tuesday
66225880,11/5/2024 11:30,C,0,5785,5810,25,1.65,P100,,,11/5/2024 11:34,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,21.98,11/5/2024,11:30:00,11/5/2024,11:34:00,Tuesday
66207171,11/5/2024 11:30,P,0,5730,5705,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.98,11/5/2024,11:30:00,,,Tuesday
66226932,11/5/2024 12:00,C,0,5790,5815,25,1.6,P100,,,11/5/2024 12:19,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.98,11/5/2024,12:00:00,11/5/2024,12:19:00,Tuesday
66209245,11/5/2024 12:00,P,0,5740,5715,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,21.98,11/5/2024,12:00:00,,,Tuesday
66227941,11/5/2024 12:30,C,0,5790,5815,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,21.98,11/5/2024,12:30:00,,,Tuesday
66211279,11/5/2024 12:30,P,0,5745,5720,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,11/5/2024,12:30:00,,,Tuesday
66228946,11/5/2024 13:00,C,0,5795,5820,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.98,11/5/2024,13:00:00,,,Tuesday
66213116,11/5/2024 13:00,P,0,5755,5730,25,1.6,P100,,,11/5/2024 13:37,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,21.98,11/5/2024,13:00:00,11/5/2024,13:37:00,Tuesday
66229952,11/5/2024 13:30,C,0,5790,5815,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.98,11/5/2024,13:30:00,,,Tuesday
66214952,11/5/2024 13:30,P,0,5745,5720,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,21.98,11/5/2024,13:30:00,,,Tuesday
66230888,11/5/2024 14:00,C,0,5780,5805,25,2.1,P100,,,11/5/2024 15:59,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,21.98,11/5/2024,14:00:00,11/5/2024,15:59:00,Tuesday
66216529,11/5/2024 14:00,P,0,5750,5725,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,21.98,11/5/2024,14:00:00,,,Tuesday
66231709,11/5/2024 14:30,C,0,5780,5805,25,2.05,P100,,,11/5/2024 15:59,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,21.98,11/5/2024,14:30:00,11/5/2024,15:59:00,Tuesday
66217808,11/5/2024 14:30,P,0,5760,5735,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,21.98,11/5/2024,14:30:00,,,Tuesday
66232469,11/5/2024 15:00,C,0,5775,5800,25,1.45,P100,,,11/5/2024 15:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.98,11/5/2024,15:00:00,11/5/2024,15:08:00,Tuesday
66218939,11/5/2024 15:00,P,0,5755,5730,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.98,11/5/2024,15:00:00,,,Tuesday
66284421,11/6/2024 11:00,P,0,5840,5815,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,16.06,11/6/2024,11:00:00,,,Wednesday
66303041,11/6/2024 11:00,C,0,5920,5945,25,1.65,P100,,,11/6/2024 11:32,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,18,16.06,11/6/2024,11:00:00,11/6/2024,11:32:00,Wednesday
66286618,11/6/2024 11:30,P,0,5860,5835,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.06,11/6/2024,11:30:00,,,Wednesday
66304294,11/6/2024 11:30,C,0,5930,5955,25,1.4,P100,,,11/6/2024 13:11,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.06,11/6/2024,11:30:00,11/6/2024,13:11:00,Wednesday
66288598,11/6/2024 12:00,P,0,5870,5845,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.06,11/6/2024,12:00:00,,,Wednesday
66305483,11/6/2024 12:00,C,0,5930,5955,25,1.35,P100,,,11/6/2024 13:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.06,11/6/2024,12:00:00,11/6/2024,13:11:00,Wednesday
66290602,11/6/2024 12:30,P,0,5875,5850,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.06,11/6/2024,12:30:00,,,Wednesday
66306609,11/6/2024 12:30,C,0,5925,5950,25,1.9,P100,,,11/6/2024 13:10,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.06,11/6/2024,12:30:00,11/6/2024,13:10:00,Wednesday
66292434,11/6/2024 13:00,P,0,5885,5860,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.06,11/6/2024,13:00:00,,,Wednesday
66307662,11/6/2024 13:00,C,0,5930,5955,25,1.7,P100,,,11/6/2024 13:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.06,11/6/2024,13:00:00,11/6/2024,13:46:00,Wednesday
66293990,11/6/2024 13:30,P,0,5900,5875,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.06,11/6/2024,13:30:00,,,Wednesday
66308713,11/6/2024 13:30,C,0,5935,5960,25,1.9,P100,,,11/6/2024 15:15,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.06,11/6/2024,13:30:00,11/6/2024,15:15:00,Wednesday
66295230,11/6/2024 14:00,P,0,5905,5880,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.06,11/6/2024,14:00:00,,,Wednesday
66309634,11/6/2024 14:00,C,0,5935,5960,25,1.4,P100,,,11/6/2024 15:13,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.06,11/6/2024,14:00:00,11/6/2024,15:13:00,Wednesday
66296325,11/6/2024 14:30,P,0,5915,5890,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.06,11/6/2024,14:30:00,,,Wednesday
66310511,11/6/2024 14:30,C,0,5930,5955,25,2.1,P100,,,11/6/2024 15:12,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.06,11/6/2024,14:30:00,11/6/2024,15:12:00,Wednesday
66297375,11/6/2024 15:00,P,0,5915,5890,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.06,11/6/2024,15:00:00,,,Wednesday
66311222,11/6/2024 15:00,C,0,5930,5955,25,1.35,P100,,,11/6/2024 15:06,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.06,11/6/2024,15:00:00,11/6/2024,15:06:00,Wednesday
66361932,11/7/2024 11:00,P,0,5915,5890,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.86,11/7/2024,11:00:00,,,Thursday
66383460,11/7/2024 11:00,C,0,6005,6030,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,15.86,11/7/2024,11:00:00,,,Thursday
66363983,11/7/2024 11:30,P,0,5915,5890,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.86,11/7/2024,11:30:00,,,Thursday
66384795,11/7/2024 11:30,C,0,6000,6025,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.86,11/7/2024,11:30:00,,,Thursday
66365982,11/7/2024 12:00,P,0,5920,5895,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.86,11/7/2024,12:00:00,,,Thursday
66386086,11/7/2024 12:00,C,0,6005,6030,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.86,11/7/2024,12:00:00,,,Thursday
66367976,11/7/2024 12:30,P,0,5925,5900,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.86,11/7/2024,12:30:00,,,Thursday
66387383,11/7/2024 12:30,C,0,6005,6030,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.86,11/7/2024,12:30:00,,,Thursday
66369908,11/7/2024 13:00,P,0,5930,5905,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.86,11/7/2024,13:00:00,,,Thursday
66388696,11/7/2024 13:00,C,0,6005,6030,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.86,11/7/2024,13:00:00,,,Thursday
66371899,11/7/2024 13:30,P,0,5920,5895,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.86,11/7/2024,13:30:00,,,Thursday
66389955,11/7/2024 13:30,C,0,6000,6025,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.86,11/7/2024,13:30:00,,,Thursday
66373897,11/7/2024 14:00,P,0,5915,5890,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.86,11/7/2024,14:00:00,,,Thursday
66391206,11/7/2024 14:00,C,0,6005,6030,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.86,11/7/2024,14:00:00,,,Thursday
66375710,11/7/2024 14:30,P,0,5925,5900,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.86,11/7/2024,14:30:00,,,Thursday
66392426,11/7/2024 14:30,C,0,5995,6020,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.86,11/7/2024,14:30:00,,,Thursday
66377238,11/7/2024 15:00,P,0,5955,5930,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.86,11/7/2024,15:00:00,,,Thursday
66393472,11/7/2024 15:00,C,0,5995,6020,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.86,11/7/2024,15:00:00,,,Thursday
66425767,11/8/2024 11:00,P,0,5975,5950,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,15.13,11/8/2024,11:00:00,,,Friday
66438185,11/8/2024 11:00,C,0,6010,6035,25,1.85,P100,,,11/8/2024 13:46,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,15.13,11/8/2024,11:00:00,11/8/2024,13:46:00,Friday
66427164,11/8/2024 11:30,P,0,5980,5955,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.13,11/8/2024,11:30:00,,,Friday
66439105,11/8/2024 11:30,C,0,6010,6035,25,1.8,P100,,,11/8/2024 13:37,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.13,11/8/2024,11:30:00,11/8/2024,13:37:00,Friday
66428464,11/8/2024 12:00,P,0,5980,5955,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.13,11/8/2024,12:00:00,,,Friday
66439934,11/8/2024 12:00,C,0,6010,6035,25,1.35,P100,,,11/8/2024 13:36,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.13,11/8/2024,12:00:00,11/8/2024,13:36:00,Friday
66429666,11/8/2024 12:30,P,0,5980,5955,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.13,11/8/2024,12:30:00,,,Friday
66440661,11/8/2024 12:30,C,0,6005,6030,25,1.35,P100,,,11/8/2024 12:34,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.13,11/8/2024,12:30:00,11/8/2024,12:34:00,Friday
66430707,11/8/2024 13:00,P,0,5985,5960,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.13,11/8/2024,13:00:00,,,Friday
66441422,11/8/2024 13:00,C,0,6005,6030,25,2.3,P100,,,11/8/2024 13:37,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,15.13,11/8/2024,13:00:00,11/8/2024,13:37:00,Friday
66431602,11/8/2024 13:30,P,0,5990,5965,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.13,11/8/2024,13:30:00,,,Friday
66442128,11/8/2024 13:30,C,0,6005,6030,25,2.05,P100,,,11/8/2024 13:36,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.13,11/8/2024,13:30:00,11/8/2024,13:36:00,Friday
66432421,11/8/2024 14:00,P,0,6000,5975,25,2.2,P100,,,11/8/2024 15:01,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,15.13,11/8/2024,14:00:00,11/8/2024,15:01:00,Friday
66442847,11/8/2024 14:00,C,0,6015,6040,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.13,11/8/2024,14:00:00,,,Friday
66433153,11/8/2024 14:30,P,0,6005,5980,25,2.2,P100,,,11/8/2024 15:00,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,15.13,11/8/2024,14:30:00,11/8/2024,15:00:00,Friday
66443542,11/8/2024 14:30,C,0,6015,6040,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.13,11/8/2024,14:30:00,,,Friday
66433774,11/8/2024 15:00,P,0,6005,5980,25,2.55,P100,,,11/8/2024 15:01,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,15.13,11/8/2024,15:00:00,11/8/2024,15:01:00,Friday
66444209,11/8/2024 15:00,C,0,6010,6035,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.13,11/8/2024,15:00:00,,,Friday
66474922,11/11/2024 11:00,P,0,5995,5970,25,1.3,P100,,,11/11/2024 12:41,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.33,11/11/2024,11:00:00,11/11/2024,12:41:00,Monday
66486298,11/11/2024 11:00,C,0,6025,6050,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,15.33,11/11/2024,11:00:00,,,Monday
66476051,11/11/2024 11:30,P,0,5995,5970,25,1.85,P100,,,11/11/2024 13:00,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.33,11/11/2024,11:30:00,11/11/2024,13:00:00,Monday
66487143,11/11/2024 11:30,C,0,6020,6045,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,15.33,11/11/2024,11:30:00,,,Monday
66477100,11/11/2024 12:00,P,0,6000,5975,25,1.85,P100,,,11/11/2024 12:41,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.33,11/11/2024,12:00:00,11/11/2024,12:41:00,Monday
66487931,11/11/2024 12:00,C,0,6020,6045,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.33,11/11/2024,12:00:00,,,Monday
66478026,11/11/2024 12:30,P,0,5995,5970,25,2,P100,,,11/11/2024 13:00,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.33,11/11/2024,12:30:00,11/11/2024,13:00:00,Monday
66488697,11/11/2024 12:30,C,0,6015,6040,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.33,11/11/2024,12:30:00,,,Monday
66478948,11/11/2024 13:00,P,0,5990,5965,25,2.1,P100,,,11/11/2024 13:02,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.33,11/11/2024,13:00:00,11/11/2024,13:02:00,Monday
66489462,11/11/2024 13:00,C,0,6005,6030,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,15.33,11/11/2024,13:00:00,,,Monday
66479949,11/11/2024 13:30,P,0,5985,5960,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.33,11/11/2024,13:30:00,,,Monday
66490171,11/11/2024 13:30,C,0,6000,6025,25,2.55,P100,,,11/11/2024 13:51,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,15.33,11/11/2024,13:30:00,11/11/2024,13:51:00,Monday
66480905,11/11/2024 14:00,P,0,5990,5965,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.33,11/11/2024,14:00:00,,,Monday
66490764,11/11/2024 14:00,C,0,6005,6030,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.33,11/11/2024,14:00:00,,,Monday
66481662,11/11/2024 14:30,P,0,5995,5970,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,15.33,11/11/2024,14:30:00,,,Monday
66491333,11/11/2024 14:30,C,0,6000,6025,25,2.25,P100,,,,1x,,TRUE,Expiration (ITM),0.89,0.79,3.3,0.1,0,0,15.33,11/11/2024,14:30:00,,,Monday
66482263,11/11/2024 15:00,P,0,6000,5975,25,2.9,P100,,,,1x,,TRUE,Expiration,2.9,2.85,1.65,0.05,0,0,15.33,11/11/2024,15:00:00,,,Monday
66491841,11/11/2024 15:00,C,0,6000,6025,25,2.15,P100,,,,1x,,TRUE,Expiration (ITM),0.79,0.69,3.3,0.1,0,0,15.33,11/11/2024,15:00:00,,,Monday
66540620,11/12/2024 11:00,C,0,6005,6030,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,18,15.09,11/12/2024,11:00:00,,,Tuesday
66527149,11/12/2024 11:00,P,0,5965,5940,25,1.5,P100,,,11/12/2024 12:21,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,15.09,11/12/2024,11:00:00,11/12/2024,12:21:00,Tuesday
66541477,11/12/2024 11:30,C,0,6000,6025,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.09,11/12/2024,11:30:00,,,Tuesday
66528686,11/12/2024 11:30,P,0,5965,5940,25,1.35,P100,,,11/12/2024 11:39,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.09,11/12/2024,11:30:00,11/12/2024,11:39:00,Tuesday
66542301,11/12/2024 12:00,C,0,5995,6020,25,2,P100,,,11/12/2024 13:56,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.09,11/12/2024,12:00:00,11/12/2024,13:56:00,Tuesday
66530101,11/12/2024 12:00,P,0,5955,5930,25,1.3,P100,,,11/12/2024 12:56,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.09,11/12/2024,12:00:00,11/12/2024,12:56:00,Tuesday
66543093,11/12/2024 12:30,C,0,5995,6020,25,1.65,P100,,,11/12/2024 13:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.09,11/12/2024,12:30:00,11/12/2024,13:55:00,Tuesday
66531400,11/12/2024 12:30,P,0,5960,5935,25,1.3,P100,,,11/12/2024 12:56,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.09,11/12/2024,12:30:00,11/12/2024,12:56:00,Tuesday
66543950,11/12/2024 13:00,C,0,5980,6005,25,2.1,P100,,,11/12/2024 13:19,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,15.09,11/12/2024,13:00:00,11/12/2024,13:19:00,Tuesday
66532597,11/12/2024 13:00,P,0,5940,5915,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.09,11/12/2024,13:00:00,,,Tuesday
66544798,11/12/2024 13:30,C,0,5985,6010,25,1.95,P100,,,11/12/2024 13:35,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,15.09,11/12/2024,13:30:00,11/12/2024,13:35:00,Tuesday
66533828,11/12/2024 13:30,P,0,5960,5935,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.09,11/12/2024,13:30:00,,,Tuesday
66545547,11/12/2024 14:00,C,0,6000,6025,25,1.45,P100,,,11/12/2024 14:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.09,11/12/2024,14:00:00,11/12/2024,14:24:00,Tuesday
66534760,11/12/2024 14:00,P,0,5980,5955,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,15.09,11/12/2024,14:00:00,,,Tuesday
66546264,11/12/2024 14:30,C,0,6000,6025,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,15.09,11/12/2024,14:30:00,,,Tuesday
66535597,11/12/2024 14:30,P,0,5990,5965,25,1.7,P100,,,11/12/2024 15:18,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,15.09,11/12/2024,14:30:00,11/12/2024,15:18:00,Tuesday
66546887,11/12/2024 15:00,C,0,6000,6025,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.09,11/12/2024,15:00:00,,,Tuesday
66536324,11/12/2024 15:00,P,0,5995,5970,25,2.3,P100,,,11/12/2024 15:16,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,15.09,11/12/2024,15:00:00,11/12/2024,15:16:00,Tuesday
66583308,11/13/2024 11:00,P,0,5965,5940,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,15.09,11/13/2024,11:00:00,,,Wednesday
66596810,11/13/2024 11:00,C,0,6005,6030,25,1.7,P100,,,11/13/2024 11:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,15.09,11/13/2024,11:00:00,11/13/2024,11:31:00,Wednesday
66584718,11/13/2024 11:30,P,0,5975,5950,25,1.3,P100,,,11/13/2024 11:42,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.09,11/13/2024,11:30:00,11/13/2024,11:42:00,Wednesday
66597860,11/13/2024 11:30,C,0,6010,6035,25,1.8,P100,,,11/13/2024 12:11,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.09,11/13/2024,11:30:00,11/13/2024,12:11:00,Wednesday
66585910,11/13/2024 12:00,P,0,5980,5955,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,15.09,11/13/2024,12:00:00,,,Wednesday
66598831,11/13/2024 12:00,C,0,6010,6035,25,1.75,P100,,,11/13/2024 12:09,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,15.09,11/13/2024,12:00:00,11/13/2024,12:09:00,Wednesday
66587088,11/13/2024 12:30,P,0,5985,5960,25,1.55,P100,,,11/13/2024 14:40,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.09,11/13/2024,12:30:00,11/13/2024,14:40:00,Wednesday
66599750,11/13/2024 12:30,C,0,6015,6040,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.09,11/13/2024,12:30:00,,,Wednesday
66588183,11/13/2024 13:00,P,0,5995,5970,25,1.55,P100,,,11/13/2024 13:12,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,15.09,11/13/2024,13:00:00,11/13/2024,13:12:00,Wednesday
66600638,11/13/2024 13:00,C,0,6020,6045,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.09,11/13/2024,13:00:00,,,Wednesday
66589278,11/13/2024 13:30,P,0,5995,5970,25,1.9,P100,,,11/13/2024 14:18,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,15.09,11/13/2024,13:30:00,11/13/2024,14:18:00,Wednesday
66601547,11/13/2024 13:30,C,0,6010,6035,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.09,11/13/2024,13:30:00,,,Wednesday
66590261,11/13/2024 14:00,P,0,6000,5975,25,2,P100,,,11/13/2024 14:18,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.09,11/13/2024,14:00:00,11/13/2024,14:18:00,Wednesday
66602307,11/13/2024 14:00,C,0,6010,6035,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15.09,11/13/2024,14:00:00,,,Wednesday
66591112,11/13/2024 14:30,P,0,5990,5965,25,2.15,P100,,,11/13/2024 14:40,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,15.09,11/13/2024,14:30:00,11/13/2024,14:40:00,Wednesday
66602977,11/13/2024 14:30,C,0,6000,6025,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,15.09,11/13/2024,14:30:00,,,Wednesday
66592005,11/13/2024 15:00,P,0,5985,5960,25,2.4,P100,,,11/13/2024 15:03,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,15.09,11/13/2024,15:00:00,11/13/2024,15:03:00,Wednesday
66603593,11/13/2024 15:00,C,0,5990,6015,25,2.8,P100,,,11/13/2024 15:14,1x,5.6,FALSE,Stop Loss,-2.8,-2.9,3.3,0.1,1,0,15.09,11/13/2024,15:00:00,11/13/2024,15:14:00,Wednesday
66644190,11/14/2024 11:00,P,0,5950,5925,25,1.5,P100,,,11/14/2024 12:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,14.17,11/14/2024,11:00:00,11/14/2024,12:16:00,Thursday
66659326,11/14/2024 11:00,C,0,6000,6025,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.17,11/14/2024,11:00:00,,,Thursday
66645695,11/14/2024 11:30,P,0,5955,5930,25,1.25,P100,,,11/14/2024 11:55,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14.17,11/14/2024,11:30:00,11/14/2024,11:55:00,Thursday
66660407,11/14/2024 11:30,C,0,6000,6025,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.17,11/14/2024,11:30:00,,,Thursday
66647055,11/14/2024 12:00,P,0,5950,5925,25,1.5,P100,,,11/14/2024 12:16,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.17,11/14/2024,12:00:00,11/14/2024,12:16:00,Thursday
66661379,11/14/2024 12:00,C,0,5990,6015,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.17,11/14/2024,12:00:00,,,Thursday
66648436,11/14/2024 12:30,P,0,5940,5915,25,1.55,P100,,,11/14/2024 12:33,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.17,11/14/2024,12:30:00,11/14/2024,12:33:00,Thursday
66662369,11/14/2024 12:30,C,0,5985,6010,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.17,11/14/2024,12:30:00,,,Thursday
66649729,11/14/2024 13:00,P,0,5945,5920,25,1.7,P100,,,11/14/2024 15:06,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.17,11/14/2024,13:00:00,11/14/2024,15:06:00,Thursday
66663378,11/14/2024 13:00,C,0,5985,6010,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.17,11/14/2024,13:00:00,,,Thursday
66650910,11/14/2024 13:30,P,0,5950,5925,25,1.65,P100,,,11/14/2024 13:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.17,11/14/2024,13:30:00,11/14/2024,13:55:00,Thursday
66664380,11/14/2024 13:30,C,0,5980,6005,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.17,11/14/2024,13:30:00,,,Thursday
66652036,11/14/2024 14:00,P,0,5940,5915,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,14.17,11/14/2024,14:00:00,,,Thursday
66665207,11/14/2024 14:00,C,0,5970,5995,25,1.3,P100,,,11/14/2024 14:02,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.17,11/14/2024,14:00:00,11/14/2024,14:02:00,Thursday
66653167,11/14/2024 14:30,P,0,5955,5930,25,1.45,P100,,,11/14/2024 15:00,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.17,11/14/2024,14:30:00,11/14/2024,15:00:00,Thursday
66666100,11/14/2024 14:30,C,0,5975,6000,25,1.75,P100,,,11/14/2024 14:53,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.17,11/14/2024,14:30:00,11/14/2024,14:53:00,Thursday
66654048,11/14/2024 15:00,P,0,5960,5935,25,1.7,P100,,,11/14/2024 15:01,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.17,11/14/2024,15:00:00,11/14/2024,15:01:00,Thursday
66666983,11/14/2024 15:00,C,0,5975,6000,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.17,11/14/2024,15:00:00,,,Thursday
66711711,11/15/2024 11:00,P,0,5850,5825,25,1.6,P100,,,11/15/2024 12:53,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,15.02,11/15/2024,11:00:00,11/15/2024,12:53:00,Friday
66728565,11/15/2024 11:00,C,0,5910,5935,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.02,11/15/2024,11:00:00,,,Friday
66713281,11/15/2024 11:30,P,0,5860,5835,25,1.4,P100,,,11/15/2024 11:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.02,11/15/2024,11:30:00,11/15/2024,11:40:00,Friday
66730121,11/15/2024 11:30,C,0,5910,5935,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.02,11/15/2024,11:30:00,,,Friday
66714782,11/15/2024 12:00,P,0,5845,5820,25,1.3,P100,,,11/15/2024 13:57,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,15.02,11/15/2024,12:00:00,11/15/2024,13:57:00,Friday
66731469,11/15/2024 12:00,C,0,5895,5920,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.02,11/15/2024,12:00:00,,,Friday
66716249,11/15/2024 12:30,P,0,5845,5820,25,1.4,P100,,,11/15/2024 13:57,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.02,11/15/2024,12:30:00,11/15/2024,13:57:00,Friday
66732741,11/15/2024 12:30,C,0,5890,5915,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.02,11/15/2024,12:30:00,,,Friday
66717603,11/15/2024 13:00,P,0,5850,5825,25,1.6,P100,,,11/15/2024 13:48,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.02,11/15/2024,13:00:00,11/15/2024,13:48:00,Friday
66733925,11/15/2024 13:00,C,0,5890,5915,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.02,11/15/2024,13:00:00,,,Friday
66718960,11/15/2024 13:30,P,0,5850,5825,25,1.5,P100,,,11/15/2024 13:47,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.02,11/15/2024,13:30:00,11/15/2024,13:47:00,Friday
66735119,11/15/2024 13:30,C,0,5885,5910,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.02,11/15/2024,13:30:00,,,Friday
66720179,11/15/2024 14:00,P,0,5845,5820,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.02,11/15/2024,14:00:00,,,Friday
66736119,11/15/2024 14:00,C,0,5875,5900,25,1.35,P100,,,11/15/2024 14:46,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.02,11/15/2024,14:00:00,11/15/2024,14:46:00,Friday
66721301,11/15/2024 14:30,P,0,5845,5820,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.02,11/15/2024,14:30:00,,,Friday
66736975,11/15/2024 14:30,C,0,5865,5890,25,1.8,P100,,,11/15/2024 14:42,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.02,11/15/2024,14:30:00,11/15/2024,14:42:00,Friday
66722254,11/15/2024 15:00,P,0,5855,5830,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.02,11/15/2024,15:00:00,,,Friday
66737864,11/15/2024 15:00,C,0,5870,5895,25,2.2,P100,,,11/15/2024 15:05,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,15.02,11/15/2024,15:00:00,11/15/2024,15:05:00,Friday
66790213,11/18/2024 11:00,C,0,5915,5940,25,1.6,P100,,,11/18/2024 11:38,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,16.6,11/18/2024,11:00:00,11/18/2024,11:38:00,Monday
66776439,11/18/2024 11:00,P,0,5870,5845,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,16.6,11/18/2024,11:00:00,,,Monday
66791327,11/18/2024 11:30,C,0,5915,5940,25,1.9,P100,,,11/18/2024 11:44,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,16.6,11/18/2024,11:30:00,11/18/2024,11:44:00,Monday
66777842,11/18/2024 11:30,P,0,5880,5855,25,1.6,P100,,,11/18/2024 13:47,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.6,11/18/2024,11:30:00,11/18/2024,13:47:00,Monday
66792342,11/18/2024 12:00,C,0,5915,5940,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.6,11/18/2024,12:00:00,,,Monday
66779188,11/18/2024 12:00,P,0,5875,5850,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.6,11/18/2024,12:00:00,,,Monday
66793324,11/18/2024 12:30,C,0,5910,5935,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,16.6,11/18/2024,12:30:00,,,Monday
66780459,11/18/2024 12:30,P,0,5880,5855,25,1.5,P100,,,11/18/2024 13:47,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,16.6,11/18/2024,12:30:00,11/18/2024,13:47:00,Monday
66794192,11/18/2024 13:00,C,0,5910,5935,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,16.6,11/18/2024,13:00:00,,,Monday
66781627,11/18/2024 13:00,P,0,5885,5860,25,1.4,P100,,,11/18/2024 13:44,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.6,11/18/2024,13:00:00,11/18/2024,13:44:00,Monday
66795003,11/18/2024 13:30,C,0,5905,5930,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,16.6,11/18/2024,13:30:00,,,Monday
66782666,11/18/2024 13:30,P,0,5885,5860,25,1.95,P100,,,11/18/2024 13:44,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,16.6,11/18/2024,13:30:00,11/18/2024,13:44:00,Monday
66795768,11/18/2024 14:00,C,0,5905,5930,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.6,11/18/2024,14:00:00,,,Monday
66783744,11/18/2024 14:00,P,0,5885,5860,25,1.25,P100,,,11/18/2024 14:14,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.6,11/18/2024,14:00:00,11/18/2024,14:14:00,Monday
66796478,11/18/2024 14:30,C,0,5895,5920,25,1.4,P100,,,11/18/2024 14:46,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,16.6,11/18/2024,14:30:00,11/18/2024,14:46:00,Monday
66784577,11/18/2024 14:30,P,0,5880,5855,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,16.6,11/18/2024,14:30:00,,,Monday
66797133,11/18/2024 15:00,C,0,5895,5920,25,2.55,P100,,,,1x,,TRUE,Expiration,2.55,2.5,1.65,0.05,0,0,16.6,11/18/2024,15:00:00,,,Monday
66785337,11/18/2024 15:00,P,0,5890,5865,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,16.6,11/18/2024,15:00:00,,,Monday
66853231,11/19/2024 11:00,C,0,5915,5940,25,1.3,P100,,,11/19/2024 11:28,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.44,11/19/2024,11:00:00,11/19/2024,11:28:00,Tuesday
66838880,11/19/2024 11:00,P,0,5860,5835,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,15.44,11/19/2024,11:00:00,,,Tuesday
66854292,11/19/2024 11:30,C,0,5920,5945,25,1.6,P100,,,11/19/2024 13:45,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.44,11/19/2024,11:30:00,11/19/2024,13:45:00,Tuesday
66840451,11/19/2024 11:30,P,0,5875,5850,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.44,11/19/2024,11:30:00,,,Tuesday
66855367,11/19/2024 12:00,C,0,5915,5940,25,2.05,P100,,,11/19/2024 13:39,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,0,15.44,11/19/2024,12:00:00,11/19/2024,13:39:00,Tuesday
66841945,11/19/2024 12:00,P,0,5880,5855,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.44,11/19/2024,12:00:00,,,Tuesday
66856318,11/19/2024 12:30,C,0,5915,5940,25,1.8,P100,,,11/19/2024 13:39,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.44,11/19/2024,12:30:00,11/19/2024,13:39:00,Tuesday
66843403,11/19/2024 12:30,P,0,5885,5860,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.44,11/19/2024,12:30:00,,,Tuesday
66857214,11/19/2024 13:00,C,0,5915,5940,25,1.85,P100,,,11/19/2024 13:39,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.44,11/19/2024,13:00:00,11/19/2024,13:39:00,Tuesday
66844680,11/19/2024 13:00,P,0,5890,5865,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.44,11/19/2024,13:00:00,,,Tuesday
66858071,11/19/2024 13:30,C,0,5920,5945,25,1.25,P100,,,11/19/2024 13:43,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.44,11/19/2024,13:30:00,11/19/2024,13:43:00,Tuesday
66845810,11/19/2024 13:30,P,0,5895,5870,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.44,11/19/2024,13:30:00,,,Tuesday
66859033,11/19/2024 14:00,C,0,5930,5955,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,15.44,11/19/2024,14:00:00,,,Tuesday
66846711,11/19/2024 14:00,P,0,5910,5885,25,1.25,P100,,,11/19/2024 14:32,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,15.44,11/19/2024,14:00:00,11/19/2024,14:32:00,Tuesday
66859780,11/19/2024 14:30,C,0,5920,5945,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,15.44,11/19/2024,14:30:00,,,Tuesday
66847493,11/19/2024 14:30,P,0,5910,5885,25,2,P100,,,11/19/2024 14:32,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,15.44,11/19/2024,14:30:00,11/19/2024,14:32:00,Tuesday
66860460,11/19/2024 15:00,C,0,5915,5940,25,1.4,P100,,,11/19/2024 15:47,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.44,11/19/2024,15:00:00,11/19/2024,15:47:00,Tuesday
66848297,11/19/2024 15:00,P,0,5905,5880,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.44,11/19/2024,15:00:00,,,Tuesday
66918861,11/20/2024 11:00,C,0,5920,5945,25,1.3,P100,,,11/20/2024 11:56,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,16.19,11/20/2024,11:00:00,11/20/2024,11:56:00,Wednesday
66903601,11/20/2024 11:00,P,0,5850,5825,25,1.3,P100,,,11/20/2024 11:11,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,16.19,11/20/2024,11:00:00,11/20/2024,11:11:00,Wednesday
66920241,11/20/2024 11:30,C,0,5900,5925,25,1.6,P100,,,11/20/2024 11:44,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,16.19,11/20/2024,11:30:00,11/20/2024,11:44:00,Wednesday
66905216,11/20/2024 11:30,P,0,5835,5810,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,16.19,11/20/2024,11:30:00,,,Wednesday
66921397,11/20/2024 12:00,C,0,5925,5950,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,16.19,11/20/2024,12:00:00,,,Wednesday
66906768,11/20/2024 12:00,P,0,5865,5840,25,1.35,P100,,,11/20/2024 12:14,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.19,11/20/2024,12:00:00,11/20/2024,12:14:00,Wednesday
66922688,11/20/2024 12:30,C,0,5910,5935,25,1.7,P100,,,11/20/2024 15:33,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.19,11/20/2024,12:30:00,11/20/2024,15:33:00,Wednesday
66908160,11/20/2024 12:30,P,0,5855,5830,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.19,11/20/2024,12:30:00,,,Wednesday
66923856,11/20/2024 13:00,C,0,5905,5930,25,1.75,P100,,,11/20/2024 15:31,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.19,11/20/2024,13:00:00,11/20/2024,15:31:00,Wednesday
66909399,11/20/2024 13:00,P,0,5860,5835,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.19,11/20/2024,13:00:00,,,Wednesday
66924977,11/20/2024 13:30,C,0,5905,5930,25,1.8,P100,,,11/20/2024 15:31,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,16.19,11/20/2024,13:30:00,11/20/2024,15:31:00,Wednesday
66910571,11/20/2024 13:30,P,0,5870,5845,25,1.55,P100,,,11/20/2024 13:38,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.19,11/20/2024,13:30:00,11/20/2024,13:38:00,Wednesday
66925974,11/20/2024 14:00,C,0,5895,5920,25,1.45,P100,,,11/20/2024 14:45,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.19,11/20/2024,14:00:00,11/20/2024,14:45:00,Wednesday
66911635,11/20/2024 14:00,P,0,5865,5840,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,16.19,11/20/2024,14:00:00,,,Wednesday
66926834,11/20/2024 14:30,C,0,5890,5915,25,1.3,P100,,,11/20/2024 14:37,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,16.19,11/20/2024,14:30:00,11/20/2024,14:37:00,Wednesday
66912550,11/20/2024 14:30,P,0,5870,5845,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,16.19,11/20/2024,14:30:00,,,Wednesday
66927594,11/20/2024 15:00,C,0,5895,5920,25,1.25,P100,,,11/20/2024 15:20,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.19,11/20/2024,15:00:00,11/20/2024,15:20:00,Wednesday
66913343,11/20/2024 15:00,P,0,5880,5855,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,16.19,11/20/2024,15:00:00,,,Wednesday
66996767,11/21/2024 11:00,C,0,5970,5995,25,1.25,P100,,,11/21/2024 12:45,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,17.1,11/21/2024,11:00:00,11/21/2024,12:45:00,Thursday
66977911,11/21/2024 11:00,P,0,5880,5855,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,17.1,11/21/2024,11:00:00,,,Thursday
66998059,11/21/2024 11:30,C,0,5970,5995,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.1,11/21/2024,11:30:00,,,Thursday
66979759,11/21/2024 11:30,P,0,5900,5875,25,1.5,P100,,,11/21/2024 11:48,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.1,11/21/2024,11:30:00,11/21/2024,11:48:00,Thursday
66999241,11/21/2024 12:00,C,0,5960,5985,25,1.7,P100,,,11/21/2024 12:43,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.1,11/21/2024,12:00:00,11/21/2024,12:43:00,Thursday
66981705,11/21/2024 12:00,P,0,5895,5870,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.1,11/21/2024,12:00:00,,,Thursday
67000390,11/21/2024 12:30,C,0,5965,5990,25,1.7,P100,,,11/21/2024 12:45,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,17.1,11/21/2024,12:30:00,11/21/2024,12:45:00,Thursday
66983575,11/21/2024 12:30,P,0,5910,5885,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.1,11/21/2024,12:30:00,,,Thursday
67001442,11/21/2024 13:00,C,0,5970,5995,25,1.45,P100,,,11/21/2024 13:10,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.1,11/21/2024,13:00:00,11/21/2024,13:10:00,Thursday
66985196,11/21/2024 13:00,P,0,5920,5895,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.1,11/21/2024,13:00:00,,,Thursday
67002429,11/21/2024 13:30,C,0,5975,6000,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.1,11/21/2024,13:30:00,,,Thursday
66986708,11/21/2024 13:30,P,0,5935,5910,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.1,11/21/2024,13:30:00,,,Thursday
67003343,11/21/2024 14:00,C,0,5970,5995,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.1,11/21/2024,14:00:00,,,Thursday
66988182,11/21/2024 14:00,P,0,5940,5915,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.1,11/21/2024,14:00:00,,,Thursday
67004286,11/21/2024 14:30,C,0,5965,5990,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,17.1,11/21/2024,14:30:00,,,Thursday
66989560,11/21/2024 14:30,P,0,5945,5920,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.1,11/21/2024,14:30:00,,,Thursday
67005107,11/21/2024 15:00,C,0,5965,5990,25,1.65,P100,,,11/21/2024 15:04,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,17.1,11/21/2024,15:00:00,11/21/2024,15:04:00,Thursday
66990610,11/21/2024 15:00,P,0,5950,5925,25,1.6,P100,,,,1x,,TRUE,Expiration (ITM),0.31,0.21,3.3,0.1,0,0,17.1,11/21/2024,15:00:00,,,Thursday
67048412,11/22/2024 11:00,P,0,5940,5915,25,1.4,P100,,,11/22/2024 11:15,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,16.67,11/22/2024,11:00:00,11/22/2024,11:15:00,Friday
67063744,11/22/2024 11:00,C,0,5995,6020,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,16.67,11/22/2024,11:00:00,,,Friday
67050155,11/22/2024 11:30,P,0,5930,5905,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,16.67,11/22/2024,11:30:00,,,Friday
67064746,11/22/2024 11:30,C,0,5980,6005,25,1.75,P100,,,11/22/2024 13:11,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,16.67,11/22/2024,11:30:00,11/22/2024,13:11:00,Friday
67051820,11/22/2024 12:00,P,0,5940,5915,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.67,11/22/2024,12:00:00,,,Friday
67065713,11/22/2024 12:00,C,0,5980,6005,25,1.65,P100,,,11/22/2024 13:11,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.67,11/22/2024,12:00:00,11/22/2024,13:11:00,Friday
67053321,11/22/2024 12:30,P,0,5945,5920,25,1.25,P100,,,11/22/2024 12:39,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.67,11/22/2024,12:30:00,11/22/2024,12:39:00,Friday
67066567,11/22/2024 12:30,C,0,5985,6010,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,16.67,11/22/2024,12:30:00,,,Friday
67054672,11/22/2024 13:00,P,0,5950,5925,25,1.45,P100,,,11/22/2024 14:16,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,16.67,11/22/2024,13:00:00,11/22/2024,14:16:00,Friday
67067420,11/22/2024 13:00,C,0,5985,6010,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.67,11/22/2024,13:00:00,,,Friday
67055960,11/22/2024 13:30,P,0,5950,5925,25,1.55,P100,,,11/22/2024 14:16,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,16.67,11/22/2024,13:30:00,11/22/2024,14:16:00,Friday
67068257,11/22/2024 13:30,C,0,5980,6005,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,16.67,11/22/2024,13:30:00,,,Friday
67057249,11/22/2024 14:00,P,0,5955,5930,25,1.7,P100,,,11/22/2024 14:15,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.67,11/22/2024,14:00:00,11/22/2024,14:15:00,Friday
67069061,11/22/2024 14:00,C,0,5975,6000,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,16.67,11/22/2024,14:00:00,,,Friday
67058311,11/22/2024 14:30,P,0,5955,5930,25,2,P100,,,11/22/2024 15:04,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,16.67,11/22/2024,14:30:00,11/22/2024,15:04:00,Friday
67069758,11/22/2024 14:30,C,0,5970,5995,25,1.65,P100,,,11/22/2024 15:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.67,11/22/2024,14:30:00,11/22/2024,15:55:00,Friday
67059176,11/22/2024 15:00,P,0,5960,5935,25,1.25,P100,,,11/22/2024 15:03,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,16.67,11/22/2024,15:00:00,11/22/2024,15:03:00,Friday
67070392,11/22/2024 15:00,C,0,5970,5995,25,1.65,P100,,,11/22/2024 15:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,16.67,11/22/2024,15:00:00,11/22/2024,15:55:00,Friday
67110334,11/25/2024 11:00,P,0,5970,5945,25,1.5,P100,,,11/25/2024 12:12,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,15.23,11/25/2024,11:00:00,11/25/2024,12:12:00,Monday
67124639,11/25/2024 11:00,C,0,6015,6040,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,15.23,11/25/2024,11:00:00,,,Monday
67111848,11/25/2024 11:30,P,0,5975,5950,25,1.6,P100,,,11/25/2024 12:12,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.23,11/25/2024,11:30:00,11/25/2024,12:12:00,Monday
67125737,11/25/2024 11:30,C,0,6010,6035,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,15.23,11/25/2024,11:30:00,,,Monday
67113411,11/25/2024 12:00,P,0,5965,5940,25,1.35,P100,,,11/25/2024 12:17,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.23,11/25/2024,12:00:00,11/25/2024,12:17:00,Monday
67126803,11/25/2024 12:00,C,0,6000,6025,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.23,11/25/2024,12:00:00,,,Monday
67114817,11/25/2024 12:30,P,0,5955,5930,25,1.8,P100,,,11/25/2024 12:44,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.23,11/25/2024,12:30:00,11/25/2024,12:44:00,Monday
67127962,11/25/2024 12:30,C,0,5990,6015,25,1.8,P100,,,11/25/2024 13:08,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,15.23,11/25/2024,12:30:00,11/25/2024,13:08:00,Monday
67116296,11/25/2024 13:00,P,0,5960,5935,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,15.23,11/25/2024,13:00:00,,,Monday
67129078,11/25/2024 13:00,C,0,5995,6020,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.23,11/25/2024,13:00:00,,,Monday
67117493,11/25/2024 13:30,P,0,5970,5945,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.23,11/25/2024,13:30:00,,,Monday
67130137,11/25/2024 13:30,C,0,5995,6020,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.23,11/25/2024,13:30:00,,,Monday
67118448,11/25/2024 14:00,P,0,5975,5950,25,1.4,P100,,,11/25/2024 14:23,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.23,11/25/2024,14:00:00,11/25/2024,14:23:00,Monday
67131051,11/25/2024 14:00,C,0,5995,6020,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.23,11/25/2024,14:00:00,,,Monday
67119247,11/25/2024 14:30,P,0,5975,5950,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.23,11/25/2024,14:30:00,,,Monday
67131956,11/25/2024 14:30,C,0,5985,6010,25,2.45,P100,,,,1x,,TRUE,Expiration (ITM),0.08,-0.02,3.3,0.1,0,0,15.23,11/25/2024,14:30:00,,,Monday
67119985,11/25/2024 15:00,P,0,5980,5955,25,1.6,P100,,,11/25/2024 15:03,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.23,11/25/2024,15:00:00,11/25/2024,15:03:00,Monday
67132636,11/25/2024 15:00,C,0,5985,6010,25,2.15,P100,,,,1x,,FALSE,Expiration (ITM),-0.21,-0.31,3.3,0.1,0.1,0,15.23,11/25/2024,15:00:00,,,Monday
67180599,11/26/2024 11:00,C,0,6020,6045,25,1.3,P100,,,11/26/2024 15:46,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,14.95,11/26/2024,11:00:00,11/26/2024,15:46:00,Tuesday
67167956,11/26/2024 11:00,P,0,5980,5955,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.95,11/26/2024,11:00:00,,,Tuesday
67181423,11/26/2024 11:30,C,0,6020,6045,25,1.95,P100,,,11/26/2024 15:47,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.95,11/26/2024,11:30:00,11/26/2024,15:47:00,Tuesday
67169392,11/26/2024 11:30,P,0,5990,5965,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,14.95,11/26/2024,11:30:00,,,Tuesday
67182202,11/26/2024 12:00,C,0,6020,6045,25,1.8,P100,,,11/26/2024 15:47,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.95,11/26/2024,12:00:00,11/26/2024,15:47:00,Tuesday
67170703,11/26/2024 12:00,P,0,5995,5970,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,14.95,11/26/2024,12:00:00,,,Tuesday
67182922,11/26/2024 12:30,C,0,6015,6040,25,1.65,P100,,,11/26/2024 12:50,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.95,11/26/2024,12:30:00,11/26/2024,12:50:00,Tuesday
67171981,11/26/2024 12:30,P,0,5990,5965,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.95,11/26/2024,12:30:00,,,Tuesday
67183676,11/26/2024 13:00,C,0,6020,6045,25,2.1,P100,,,11/26/2024 15:47,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.95,11/26/2024,13:00:00,11/26/2024,15:47:00,Tuesday
67173088,11/26/2024 13:00,P,0,6000,5975,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.95,11/26/2024,13:00:00,,,Tuesday
67184374,11/26/2024 13:30,C,0,6015,6040,25,2.6,P100,,,11/26/2024 15:46,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,14.95,11/26/2024,13:30:00,11/26/2024,15:46:00,Tuesday
67174113,11/26/2024 13:30,P,0,6000,5975,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.95,11/26/2024,13:30:00,,,Tuesday
67184944,11/26/2024 14:00,C,0,6020,6045,25,1.45,P100,,,11/26/2024 15:46,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.95,11/26/2024,14:00:00,11/26/2024,15:46:00,Tuesday
67175032,11/26/2024 14:00,P,0,6005,5980,25,1.5,P100,,,11/26/2024 14:18,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.95,11/26/2024,14:00:00,11/26/2024,14:18:00,Tuesday
67185581,11/26/2024 14:30,C,0,6010,6035,25,2.7,P100,,,11/26/2024 14:41,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,14.95,11/26/2024,14:30:00,11/26/2024,14:41:00,Tuesday
67175857,11/26/2024 14:30,P,0,6005,5980,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.95,11/26/2024,14:30:00,,,Tuesday
67186073,11/26/2024 15:00,C,0,6015,6040,25,1.45,P100,,,11/26/2024 15:08,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.95,11/26/2024,15:00:00,11/26/2024,15:08:00,Tuesday
67176624,11/26/2024 15:00,P,0,6010,5985,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.95,11/26/2024,15:00:00,,,Tuesday
67218561,11/27/2024 11:00,P,0,5980,5955,25,1.6,P100,,,11/27/2024 12:02,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,18,14.28,11/27/2024,11:00:00,11/27/2024,12:02:00,Wednesday
67230182,11/27/2024 11:00,C,0,6020,6045,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,14.28,11/27/2024,11:00:00,,,Wednesday
67219880,11/27/2024 11:30,P,0,5975,5950,25,1.35,P100,,,11/27/2024 12:08,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.28,11/27/2024,11:30:00,11/27/2024,12:08:00,Wednesday
67231130,11/27/2024 11:30,C,0,6015,6040,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.28,11/27/2024,11:30:00,,,Wednesday
67221095,11/27/2024 12:00,P,0,5975,5950,25,1.4,P100,,,11/27/2024 12:08,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.28,11/27/2024,12:00:00,11/27/2024,12:08:00,Wednesday
67232012,11/27/2024 12:00,C,0,6010,6035,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.28,11/27/2024,12:00:00,,,Wednesday
67222211,11/27/2024 12:30,P,0,5980,5955,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,14.28,11/27/2024,12:30:00,,,Wednesday
67232975,11/27/2024 12:30,C,0,6005,6030,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.28,11/27/2024,12:30:00,,,Wednesday
67223199,11/27/2024 13:00,P,0,5985,5960,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.28,11/27/2024,13:00:00,,,Wednesday
67233872,11/27/2024 13:00,C,0,6005,6030,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.28,11/27/2024,13:00:00,,,Wednesday
67224099,11/27/2024 13:30,P,0,5985,5960,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.28,11/27/2024,13:30:00,,,Wednesday
67234664,11/27/2024 13:30,C,0,6005,6030,25,1.45,P100,,,11/27/2024 13:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.28,11/27/2024,13:30:00,11/27/2024,13:37:00,Wednesday
67224869,11/27/2024 14:00,P,0,5995,5970,25,1.85,P100,,,11/27/2024 15:41,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.28,11/27/2024,14:00:00,11/27/2024,15:41:00,Wednesday
67235439,11/27/2024 14:00,C,0,6010,6035,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.28,11/27/2024,14:00:00,,,Wednesday
67225581,11/27/2024 14:30,P,0,5995,5970,25,1.85,P100,,,11/27/2024 15:41,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,14.28,11/27/2024,14:30:00,11/27/2024,15:41:00,Wednesday
67236175,11/27/2024 14:30,C,0,6005,6030,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.28,11/27/2024,14:30:00,,,Wednesday
67226171,11/27/2024 15:00,P,0,5995,5970,25,1.4,P100,,,11/27/2024 15:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.28,11/27/2024,15:00:00,11/27/2024,15:41:00,Wednesday
67236857,11/27/2024 15:00,C,0,6000,6025,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,14.28,11/27/2024,15:00:00,,,Wednesday
67255052,11/29/2024 11:00,P,0,6020,5995,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,8,14,11/29/2024,11:00:00,,,Friday
67259984,11/29/2024 11:00,C,0,6035,6060,25,2.05,P100,,,11/29/2024 11:46,1x,4.1,FALSE,Stop Loss,-2.05,-2.15,3.3,0.1,1,8,14,11/29/2024,11:00:00,11/29/2024,11:46:00,Friday
67255833,11/29/2024 11:30,P,0,6030,6005,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14,11/29/2024,11:30:00,,,Friday
67260641,11/29/2024 11:30,C,0,6040,6065,25,1.25,P100,,,11/29/2024 11:51,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,14,11/29/2024,11:30:00,11/29/2024,11:51:00,Friday
67256500,11/29/2024 12:00,P,0,6035,6010,25,1.65,P100,,,,1x,,FALSE,Expiration (ITM),-0.96,-1.06,3.3,0.1,0.6,0,14,11/29/2024,12:00:00,,,Friday
67261338,11/29/2024 12:00,C,0,6040,6065,25,2.3,P100,,,11/29/2024 12:08,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14,11/29/2024,12:00:00,11/29/2024,12:08:00,Friday
67257024,11/29/2024 12:30,P,0,6040,6015,25,2.8,P100,,,,1x,,FALSE,Expiration (ITM),-4.81,-4.91,3.3,0.1,1.8,0,14,11/29/2024,12:30:00,,,Friday
67262005,11/29/2024 12:30,C,0,6040,6065,25,2.7,P100,,,11/29/2024 12:36,1x,5.4,FALSE,Stop Loss,-2.7,-2.8,3.3,0.1,1,0,14,11/29/2024,12:30:00,11/29/2024,12:36:00,Friday
67290726,12/2/2024 11:00,P,0,6025,6000,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,18,14.08,12/2/2024,11:00:00,,,Monday
67300997,12/2/2024 11:00,C,0,6050,6075,25,1.5,P100,,,12/2/2024 11:39,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,14.08,12/2/2024,11:00:00,12/2/2024,11:39:00,Monday
67291869,12/2/2024 11:30,P,0,6030,6005,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.08,12/2/2024,11:30:00,,,Monday
67301827,12/2/2024 11:30,C,0,6050,6075,25,2.3,P100,,,12/2/2024 12:08,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.08,12/2/2024,11:30:00,12/2/2024,12:08:00,Monday
67292778,12/2/2024 12:00,P,0,6040,6015,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.08,12/2/2024,12:00:00,,,Monday
67302543,12/2/2024 12:00,C,0,6055,6080,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.08,12/2/2024,12:00:00,,,Monday
67293753,12/2/2024 12:30,P,0,6035,6010,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.08,12/2/2024,12:30:00,,,Monday
67303224,12/2/2024 12:30,C,0,6055,6080,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.08,12/2/2024,12:30:00,,,Monday
67294561,12/2/2024 13:00,P,0,6040,6015,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.08,12/2/2024,13:00:00,,,Monday
67303925,12/2/2024 13:00,C,0,6050,6075,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,14.08,12/2/2024,13:00:00,,,Monday
67295350,12/2/2024 13:30,P,0,6040,6015,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.08,12/2/2024,13:30:00,,,Monday
67304545,12/2/2024 13:30,C,0,6050,6075,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.08,12/2/2024,13:30:00,,,Monday
67296052,12/2/2024 14:00,P,0,6045,6020,25,1.7,P100,,,12/2/2024 14:13,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.08,12/2/2024,14:00:00,12/2/2024,14:13:00,Monday
67305148,12/2/2024 14:00,C,0,6050,6075,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,14.08,12/2/2024,14:00:00,,,Monday
67296735,12/2/2024 14:30,P,0,6045,6020,25,2.65,P100,,,,1x,,TRUE,Expiration,2.65,2.6,1.65,0.05,0,0,14.08,12/2/2024,14:30:00,,,Monday
67305705,12/2/2024 14:30,C,0,6045,6070,25,2.65,P100,,,12/2/2024 14:57,1x,5.3,FALSE,Stop Loss,-2.65,-2.75,3.3,0.1,1,0,14.08,12/2/2024,14:30:00,12/2/2024,14:57:00,Monday
67297321,12/2/2024 15:00,P,0,6050,6025,25,2.8,P100,,,,1x,,FALSE,Expiration (ITM),-0.05,-0.15,3.3,0.1,0.1,0,14.08,12/2/2024,15:00:00,,,Monday
67306191,12/2/2024 15:00,C,0,6050,6075,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.08,12/2/2024,15:00:00,,,Monday
67334261,12/3/2024 11:00,P,0,6025,6000,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.38,12/3/2024,11:00:00,,,Tuesday
67344122,12/3/2024 11:00,C,0,6050,6075,25,1.8,P100,,,12/3/2024 14:52,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,13.38,12/3/2024,11:00:00,12/3/2024,14:52:00,Tuesday
67335328,12/3/2024 11:30,P,0,6035,6010,25,1.85,P100,,,12/3/2024 11:39,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.38,12/3/2024,11:30:00,12/3/2024,11:39:00,Tuesday
67344837,12/3/2024 11:30,C,0,6055,6080,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.38,12/3/2024,11:30:00,,,Tuesday
67336389,12/3/2024 12:00,P,0,6025,6000,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,13.38,12/3/2024,12:00:00,,,Tuesday
67345569,12/3/2024 12:00,C,0,6045,6070,25,1.85,P100,,,12/3/2024 12:46,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.38,12/3/2024,12:00:00,12/3/2024,12:46:00,Tuesday
67337367,12/3/2024 12:30,P,0,6030,6005,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.38,12/3/2024,12:30:00,,,Tuesday
67346289,12/3/2024 12:30,C,0,6045,6070,25,2.4,P100,,,12/3/2024 12:49,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,13.38,12/3/2024,12:30:00,12/3/2024,12:49:00,Tuesday
67338152,12/3/2024 13:00,P,0,6040,6015,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.38,12/3/2024,13:00:00,,,Tuesday
67346898,12/3/2024 13:00,C,0,6055,6080,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.38,12/3/2024,13:00:00,,,Tuesday
67338915,12/3/2024 13:30,P,0,6040,6015,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.38,12/3/2024,13:30:00,,,Tuesday
67347585,12/3/2024 13:30,C,0,6050,6075,25,2.15,P100,,,,1x,,TRUE,Expiration,2.15,2.1,1.65,0.05,0,0,13.38,12/3/2024,13:30:00,,,Tuesday
67339607,12/3/2024 14:00,P,0,6040,6015,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,13.38,12/3/2024,14:00:00,,,Tuesday
67348161,12/3/2024 14:00,C,0,6045,6070,25,3,P100,,,12/3/2024 14:51,1x,6,FALSE,Stop Loss,-3,-3.1,3.3,0.1,1,0,13.38,12/3/2024,14:00:00,12/3/2024,14:51:00,Tuesday
67340187,12/3/2024 14:30,P,0,6045,6020,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,13.38,12/3/2024,14:30:00,,,Tuesday
67348603,12/3/2024 14:30,C,0,6050,6075,25,1.3,P100,,,12/3/2024 14:51,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.38,12/3/2024,14:30:00,12/3/2024,14:51:00,Tuesday
67340666,12/3/2024 15:00,P,0,6050,6025,25,2,P100,,,12/3/2024 15:43,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.38,12/3/2024,15:00:00,12/3/2024,15:43:00,Tuesday
67349168,12/3/2024 15:00,C,0,6050,6075,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,13.38,12/3/2024,15:00:00,,,Tuesday
67379208,12/4/2024 11:00,P,0,6055,6030,25,1.35,P100,,,12/4/2024 13:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.16,12/4/2024,11:00:00,12/4/2024,13:33:00,Wednesday
67391143,12/4/2024 11:00,C,0,6085,6110,25,1.85,P100,,,12/4/2024 15:48,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,18,13.16,12/4/2024,11:00:00,12/4/2024,15:48:00,Wednesday
67380389,12/4/2024 11:30,P,0,6060,6035,25,1.65,P100,,,12/4/2024 13:32,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.16,12/4/2024,11:30:00,12/4/2024,13:32:00,Wednesday
67391884,12/4/2024 11:30,C,0,6085,6110,25,1.75,P100,,,12/4/2024 15:48,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.16,12/4/2024,11:30:00,12/4/2024,15:48:00,Wednesday
67381555,12/4/2024 12:00,P,0,6060,6035,25,1.45,P100,,,12/4/2024 13:30,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.16,12/4/2024,12:00:00,12/4/2024,13:30:00,Wednesday
67392581,12/4/2024 12:00,C,0,6085,6110,25,1.55,P100,,,12/4/2024 15:11,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.16,12/4/2024,12:00:00,12/4/2024,15:11:00,Wednesday
67382689,12/4/2024 12:30,P,0,6065,6040,25,1.95,P100,,,12/4/2024 13:30,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,13.16,12/4/2024,12:30:00,12/4/2024,13:30:00,Wednesday
67393243,12/4/2024 12:30,C,0,6085,6110,25,1.25,P100,,,12/4/2024 15:10,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.16,12/4/2024,12:30:00,12/4/2024,15:10:00,Wednesday
67383818,12/4/2024 13:00,P,0,6065,6040,25,1.8,P100,,,12/4/2024 13:30,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.16,12/4/2024,13:00:00,12/4/2024,13:30:00,Wednesday
67394015,12/4/2024 13:00,C,0,6080,6105,25,2.55,P100,,,12/4/2024 15:09,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,13.16,12/4/2024,13:00:00,12/4/2024,15:09:00,Wednesday
67384913,12/4/2024 13:30,P,0,6060,6035,25,2,P100,,,12/4/2024 13:33,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.16,12/4/2024,13:30:00,12/4/2024,13:33:00,Wednesday
67394646,12/4/2024 13:30,C,0,6080,6105,25,1.45,P100,,,12/4/2024 14:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.16,12/4/2024,13:30:00,12/4/2024,14:24:00,Wednesday
67386066,12/4/2024 14:00,P,0,6060,6035,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.16,12/4/2024,14:00:00,,,Wednesday
67395297,12/4/2024 14:00,C,0,6075,6100,25,2.3,P100,,,12/4/2024 14:19,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.16,12/4/2024,14:00:00,12/4/2024,14:19:00,Wednesday
67386864,12/4/2024 14:30,P,0,6075,6050,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.16,12/4/2024,14:30:00,,,Wednesday
67395832,12/4/2024 14:30,C,0,6080,6105,25,2.5,P100,,,12/4/2024 15:09,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,13.16,12/4/2024,14:30:00,12/4/2024,15:09:00,Wednesday
67387542,12/4/2024 15:00,P,0,6080,6055,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,13.16,12/4/2024,15:00:00,,,Wednesday
67396343,12/4/2024 15:00,C,0,6080,6105,25,2.4,P100,,,12/4/2024 15:09,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,13.16,12/4/2024,15:00:00,12/4/2024,15:09:00,Wednesday
67424170,12/5/2024 11:00,P,0,6065,6040,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,18,13.46,12/5/2024,11:00:00,,,Thursday
67434429,12/5/2024 11:00,C,0,6090,6115,25,2,P100,,,12/5/2024 12:09,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,18,13.46,12/5/2024,11:00:00,12/5/2024,12:09:00,Thursday
67425311,12/5/2024 11:30,P,0,6075,6050,25,1.45,P100,,,12/5/2024 13:24,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.46,12/5/2024,11:30:00,12/5/2024,13:24:00,Thursday
67435160,12/5/2024 11:30,C,0,6095,6120,25,1.75,P100,,,12/5/2024 12:51,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.46,12/5/2024,11:30:00,12/5/2024,12:51:00,Thursday
67426208,12/5/2024 12:00,P,0,6080,6055,25,1.8,P100,,,12/5/2024 13:23,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.46,12/5/2024,12:00:00,12/5/2024,13:23:00,Thursday
67435852,12/5/2024 12:00,C,0,6095,6120,25,1.75,P100,,,12/5/2024 12:51,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.46,12/5/2024,12:00:00,12/5/2024,12:51:00,Thursday
67427046,12/5/2024 12:30,P,0,6085,6060,25,2.1,P100,,,12/5/2024 13:22,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.46,12/5/2024,12:30:00,12/5/2024,13:22:00,Thursday
67436506,12/5/2024 12:30,C,0,6095,6120,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.46,12/5/2024,12:30:00,,,Thursday
67427809,12/5/2024 13:00,P,0,6090,6065,25,2.2,P100,,,12/5/2024 13:18,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.46,12/5/2024,13:00:00,12/5/2024,13:18:00,Thursday
67437133,12/5/2024 13:00,C,0,6100,6125,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.46,12/5/2024,13:00:00,,,Thursday
67428538,12/5/2024 13:30,P,0,6075,6050,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.46,12/5/2024,13:30:00,,,Thursday
67437724,12/5/2024 13:30,C,0,6090,6115,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.46,12/5/2024,13:30:00,,,Thursday
67429370,12/5/2024 14:00,P,0,6080,6055,25,2.15,P100,,,12/5/2024 15:27,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,13.46,12/5/2024,14:00:00,12/5/2024,15:27:00,Thursday
67438300,12/5/2024 14:00,C,0,6090,6115,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.46,12/5/2024,14:00:00,,,Thursday
67430135,12/5/2024 14:30,P,0,6075,6050,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.46,12/5/2024,14:30:00,,,Thursday
67438865,12/5/2024 14:30,C,0,6085,6110,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.46,12/5/2024,14:30:00,,,Thursday
67430798,12/5/2024 15:00,P,0,6080,6055,25,2,P100,,,12/5/2024 15:26,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.46,12/5/2024,15:00:00,12/5/2024,15:26:00,Thursday
67439408,12/5/2024 15:00,C,0,6085,6110,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.46,12/5/2024,15:00:00,,,Thursday
67468595,12/6/2024 11:00,P,0,6085,6060,25,1.8,P100,,,12/6/2024 11:12,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,18,13.62,12/6/2024,11:00:00,12/6/2024,11:12:00,Friday
67479454,12/6/2024 11:00,C,0,6105,6130,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,18,13.62,12/6/2024,11:00:00,,,Friday
67469933,12/6/2024 11:30,P,0,6075,6050,25,1.25,P100,,,12/6/2024 12:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,13.62,12/6/2024,11:30:00,12/6/2024,12:04:00,Friday
67480180,12/6/2024 11:30,C,0,6100,6125,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.62,12/6/2024,11:30:00,,,Friday
67471040,12/6/2024 12:00,P,0,6075,6050,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.62,12/6/2024,12:00:00,,,Friday
67480906,12/6/2024 12:00,C,0,6095,6120,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,13.62,12/6/2024,12:00:00,,,Friday
67472142,12/6/2024 12:30,P,0,6075,6050,25,1.35,P100,,,12/6/2024 12:42,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.62,12/6/2024,12:30:00,12/6/2024,12:42:00,Friday
67481529,12/6/2024 12:30,C,0,6095,6120,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.62,12/6/2024,12:30:00,,,Friday
67473095,12/6/2024 13:00,P,0,6075,6050,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.62,12/6/2024,13:00:00,,,Friday
67482211,12/6/2024 13:00,C,0,6090,6115,25,1.85,P100,,,12/6/2024 13:07,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.62,12/6/2024,13:00:00,12/6/2024,13:07:00,Friday
67473935,12/6/2024 13:30,P,0,6085,6060,25,1.9,P100,,,12/6/2024 14:09,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.62,12/6/2024,13:30:00,12/6/2024,14:09:00,Friday
67482888,12/6/2024 13:30,C,0,6095,6120,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,13.62,12/6/2024,13:30:00,,,Friday
67474654,12/6/2024 14:00,P,0,6085,6060,25,1.6,P100,,,12/6/2024 14:07,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,13.62,12/6/2024,14:00:00,12/6/2024,14:07:00,Friday
67483505,12/6/2024 14:00,C,0,6095,6120,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.62,12/6/2024,14:00:00,,,Friday
67475339,12/6/2024 14:30,P,0,6075,6050,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.62,12/6/2024,14:30:00,,,Friday
67484102,12/6/2024 14:30,C,0,6085,6110,25,1.75,P100,,,12/6/2024 15:21,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.62,12/6/2024,14:30:00,12/6/2024,15:21:00,Friday
67475940,12/6/2024 15:00,P,0,6080,6055,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.62,12/6/2024,15:00:00,,,Friday
67484581,12/6/2024 15:00,C,0,6085,6110,25,1.55,P100,,,12/6/2024 15:20,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.62,12/6/2024,15:00:00,12/6/2024,15:20:00,Friday
67513484,12/9/2024 11:00,P,0,6045,6020,25,1.3,P100,,,12/9/2024 11:09,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,13.36,12/9/2024,11:00:00,12/9/2024,11:09:00,Monday
67524940,12/9/2024 11:00,C,0,6075,6100,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,13.36,12/9/2024,11:00:00,,,Monday
67514922,12/9/2024 11:30,P,0,6055,6030,25,1.7,P100,,,12/9/2024 14:51,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,13.36,12/9/2024,11:30:00,12/9/2024,14:51:00,Monday
67525785,12/9/2024 11:30,C,0,6080,6105,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.36,12/9/2024,11:30:00,,,Monday
67516112,12/9/2024 12:00,P,0,6060,6035,25,1.8,P100,,,12/9/2024 12:27,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.36,12/9/2024,12:00:00,12/9/2024,12:27:00,Monday
67526575,12/9/2024 12:00,C,0,6080,6105,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.36,12/9/2024,12:00:00,,,Monday
67517297,12/9/2024 12:30,P,0,6055,6030,25,1.45,P100,,,12/9/2024 14:42,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.36,12/9/2024,12:30:00,12/9/2024,14:42:00,Monday
67527396,12/9/2024 12:30,C,0,6070,6095,25,2.2,P100,,,12/9/2024 13:47,1x,4.4,FALSE,Stop Loss,-2.2,-2.3,3.3,0.1,1,0,13.36,12/9/2024,12:30:00,12/9/2024,13:47:00,Monday
67518263,12/9/2024 13:00,P,0,6055,6030,25,1.85,P100,,,12/9/2024 15:13,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.36,12/9/2024,13:00:00,12/9/2024,15:13:00,Monday
67528074,12/9/2024 13:00,C,0,6070,6095,25,1.45,P100,,,12/9/2024 13:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,13.36,12/9/2024,13:00:00,12/9/2024,13:37:00,Monday
67519234,12/9/2024 13:30,P,0,6060,6035,25,1.65,P100,,,12/9/2024 14:41,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.36,12/9/2024,13:30:00,12/9/2024,14:41:00,Monday
67528728,12/9/2024 13:30,C,0,6070,6095,25,1.55,P100,,,12/9/2024 13:37,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,13.36,12/9/2024,13:30:00,12/9/2024,13:37:00,Monday
67519949,12/9/2024 14:00,P,0,6065,6040,25,1.9,P100,,,12/9/2024 14:02,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,13.36,12/9/2024,14:00:00,12/9/2024,14:02:00,Monday
67529417,12/9/2024 14:00,C,0,6070,6095,25,2.7,P100,,,,1x,,TRUE,Expiration,2.7,2.65,1.65,0.05,0,0,13.36,12/9/2024,14:00:00,,,Monday
67520621,12/9/2024 14:30,P,0,6060,6035,25,1.75,P100,,,12/9/2024 14:41,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.36,12/9/2024,14:30:00,12/9/2024,14:41:00,Monday
67529989,12/9/2024 14:30,C,0,6065,6090,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.36,12/9/2024,14:30:00,,,Monday
67521284,12/9/2024 15:00,P,0,6055,6030,25,1.35,P100,,,12/9/2024 15:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.36,12/9/2024,15:00:00,12/9/2024,15:02:00,Monday
67530578,12/9/2024 15:00,C,0,6060,6085,25,2.35,P100,,,,1x,,TRUE,Expiration,2.35,2.3,1.65,0.05,0,0,13.36,12/9/2024,15:00:00,,,Monday
67560089,12/10/2024 11:00,P,0,6045,6020,25,1.5,P100,,,12/10/2024 14:11,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,18,14.3,12/10/2024,11:00:00,12/10/2024,14:11:00,Tuesday
67570643,12/10/2024 11:00,C,0,6070,6095,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,14.3,12/10/2024,11:00:00,,,Tuesday
67561171,12/10/2024 11:30,P,0,6045,6020,25,1.95,P100,,,12/10/2024 15:04,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.3,12/10/2024,11:30:00,12/10/2024,15:04:00,Tuesday
67571376,12/10/2024 11:30,C,0,6065,6090,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.3,12/10/2024,11:30:00,,,Tuesday
67562192,12/10/2024 12:00,P,0,6045,6020,25,1.7,P100,,,12/10/2024 14:11,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.3,12/10/2024,12:00:00,12/10/2024,14:11:00,Tuesday
67572128,12/10/2024 12:00,C,0,6060,6085,25,2.5,P100,,,,1x,,TRUE,Expiration,2.5,2.45,1.65,0.05,0,0,14.3,12/10/2024,12:00:00,,,Tuesday
67563174,12/10/2024 12:30,P,0,6045,6020,25,1.5,P100,,,12/10/2024 14:11,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.3,12/10/2024,12:30:00,12/10/2024,14:11:00,Tuesday
67572807,12/10/2024 12:30,C,0,6060,6085,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.3,12/10/2024,12:30:00,,,Tuesday
67563982,12/10/2024 13:00,P,0,6045,6020,25,1.75,P100,,,12/10/2024 14:11,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.3,12/10/2024,13:00:00,12/10/2024,14:11:00,Tuesday
67573442,12/10/2024 13:00,C,0,6060,6085,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.3,12/10/2024,13:00:00,,,Tuesday
67564829,12/10/2024 13:30,P,0,6045,6020,25,1.35,P100,,,12/10/2024 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.3,12/10/2024,13:30:00,12/10/2024,14:01:00,Tuesday
67574137,12/10/2024 13:30,C,0,6055,6080,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,14.3,12/10/2024,13:30:00,,,Tuesday
67565513,12/10/2024 14:00,P,0,6045,6020,25,1.75,P100,,,12/10/2024 14:11,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.3,12/10/2024,14:00:00,12/10/2024,14:11:00,Tuesday
67574730,12/10/2024 14:00,C,0,6050,6075,25,3,P100,,,,1x,,TRUE,Expiration,3,2.95,1.65,0.05,0,0,14.3,12/10/2024,14:00:00,,,Tuesday
67566203,12/10/2024 14:30,P,0,6045,6020,25,1.65,P100,,,12/10/2024 15:03,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.3,12/10/2024,14:30:00,12/10/2024,15:03:00,Tuesday
67575295,12/10/2024 14:30,C,0,6050,6075,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.3,12/10/2024,14:30:00,,,Tuesday
67566786,12/10/2024 15:00,P,0,6045,6020,25,2.4,P100,,,12/10/2024 15:10,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.3,12/10/2024,15:00:00,12/10/2024,15:10:00,Tuesday
67575854,12/10/2024 15:00,C,0,6045,6070,25,2.85,P100,,,,1x,,TRUE,Expiration,2.85,2.8,1.65,0.05,0,0,14.3,12/10/2024,15:00:00,,,Tuesday
67604505,12/11/2024 11:00,P,0,6065,6040,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,18,14.42,12/11/2024,11:00:00,,,Wednesday
67615153,12/11/2024 11:00,C,0,6085,6110,25,2.1,P100,,,12/11/2024 11:35,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,18,14.42,12/11/2024,11:00:00,12/11/2024,11:35:00,Wednesday
67605632,12/11/2024 11:30,P,0,6075,6050,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.42,12/11/2024,11:30:00,,,Wednesday
67615892,12/11/2024 11:30,C,0,6090,6115,25,2,P100,,,12/11/2024 12:04,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,14.42,12/11/2024,11:30:00,12/11/2024,12:04:00,Wednesday
67606762,12/11/2024 12:00,P,0,6075,6050,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.42,12/11/2024,12:00:00,,,Wednesday
67616632,12/11/2024 12:00,C,0,6095,6120,25,1.4,P100,,,12/11/2024 13:02,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.42,12/11/2024,12:00:00,12/11/2024,13:02:00,Wednesday
67607786,12/11/2024 12:30,P,0,6075,6050,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.42,12/11/2024,12:30:00,,,Wednesday
67617428,12/11/2024 12:30,C,0,6095,6120,25,1.35,P100,,,12/11/2024 13:02,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.42,12/11/2024,12:30:00,12/11/2024,13:02:00,Wednesday
67608692,12/11/2024 13:00,P,0,6085,6060,25,2.1,P100,,,12/11/2024 15:59,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.42,12/11/2024,13:00:00,12/11/2024,15:59:00,Wednesday
67618204,12/11/2024 13:00,C,0,6095,6120,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.42,12/11/2024,13:00:00,,,Wednesday
67609534,12/11/2024 13:30,P,0,6090,6065,25,2.4,P100,,,12/11/2024 13:54,1x,4.8,FALSE,Stop Loss,-2.4,-2.5,3.3,0.1,1,0,14.42,12/11/2024,13:30:00,12/11/2024,13:54:00,Wednesday
67618956,12/11/2024 13:30,C,0,6095,6120,25,2.2,P100,,,,1x,,TRUE,Expiration,2.2,2.15,1.65,0.05,0,0,14.42,12/11/2024,13:30:00,,,Wednesday
67610315,12/11/2024 14:00,P,0,6085,6060,25,2.35,P100,,,12/11/2024 15:59,1x,4.7,FALSE,Stop Loss,-2.35,-2.45,3.3,0.1,1,0,14.42,12/11/2024,14:00:00,12/11/2024,15:59:00,Wednesday
67619612,12/11/2024 14:00,C,0,6090,6115,25,2.1,P100,,,,1x,,TRUE,Expiration,2.1,2.05,1.65,0.05,0,0,14.42,12/11/2024,14:00:00,,,Wednesday
67611043,12/11/2024 14:30,P,0,6085,6060,25,1.55,P100,,,12/11/2024 15:59,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.42,12/11/2024,14:30:00,12/11/2024,15:59:00,Wednesday
67620246,12/11/2024 14:30,C,0,6090,6115,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,14.42,12/11/2024,14:30:00,,,Wednesday
67611557,12/11/2024 15:00,P,0,6090,6065,25,3.25,P100,,,12/11/2024 15:59,1x,6.5,FALSE,Stop Loss,-3.25,-3.35,3.3,0.1,1,0,14.42,12/11/2024,15:00:00,12/11/2024,15:59:00,Wednesday
67620824,12/11/2024 15:00,C,0,6090,6115,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.42,12/11/2024,15:00:00,,,Wednesday
67649240,12/12/2024 11:00,P,0,6065,6040,25,1.7,P100,,,12/12/2024 11:46,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,18,13.73,12/12/2024,11:00:00,12/12/2024,11:46:00,Thursday
67659634,12/12/2024 11:00,C,0,6085,6110,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,18,13.73,12/12/2024,11:00:00,,,Thursday
67650209,12/12/2024 11:30,P,0,6065,6040,25,1.3,P100,,,12/12/2024 11:45,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,13.73,12/12/2024,11:30:00,12/12/2024,11:45:00,Thursday
67660396,12/12/2024 11:30,C,0,6085,6110,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,13.73,12/12/2024,11:30:00,,,Thursday
67651145,12/12/2024 12:00,P,0,6055,6030,25,1.65,P100,,,12/12/2024 14:22,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,13.73,12/12/2024,12:00:00,12/12/2024,14:22:00,Thursday
67661138,12/12/2024 12:00,C,0,6075,6100,25,2,P100,,,12/12/2024 12:06,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.73,12/12/2024,12:00:00,12/12/2024,12:06:00,Thursday
67652046,12/12/2024 12:30,P,0,6065,6040,25,1.8,P100,,,12/12/2024 14:00,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,13.73,12/12/2024,12:30:00,12/12/2024,14:00:00,Thursday
67661823,12/12/2024 12:30,C,0,6080,6105,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.73,12/12/2024,12:30:00,,,Thursday
67652892,12/12/2024 13:00,P,0,6070,6045,25,2,P100,,,12/12/2024 13:35,1x,4,FALSE,Stop Loss,-2,-2.1,3.3,0.1,1,0,13.73,12/12/2024,13:00:00,12/12/2024,13:35:00,Thursday
67662481,12/12/2024 13:00,C,0,6080,6105,25,2.45,P100,,,,1x,,TRUE,Expiration,2.45,2.4,1.65,0.05,0,0,13.73,12/12/2024,13:00:00,,,Thursday
67653730,12/12/2024 13:30,P,0,6065,6040,25,1.4,P100,,,12/12/2024 13:35,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,13.73,12/12/2024,13:30:00,12/12/2024,13:35:00,Thursday
67663086,12/12/2024 13:30,C,0,6080,6105,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,13.73,12/12/2024,13:30:00,,,Thursday
67654489,12/12/2024 14:00,P,0,6060,6035,25,1.85,P100,,,12/12/2024 14:21,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.73,12/12/2024,14:00:00,12/12/2024,14:21:00,Thursday
67663740,12/12/2024 14:00,C,0,6070,6095,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,13.73,12/12/2024,14:00:00,,,Thursday
67655288,12/12/2024 14:30,P,0,6050,6025,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,13.73,12/12/2024,14:30:00,,,Thursday
67664340,12/12/2024 14:30,C,0,6065,6090,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,13.73,12/12/2024,14:30:00,,,Thursday
67655944,12/12/2024 15:00,P,0,6055,6030,25,1.5,P100,,,,1x,,FALSE,Expiration (ITM),-2.25,-2.35,3.3,0.1,1.6,0,13.73,12/12/2024,15:00:00,,,Thursday
67664942,12/12/2024 15:00,C,0,6060,6085,25,2.6,P100,,,,1x,,TRUE,Expiration,2.6,2.55,1.65,0.05,0,0,13.73,12/12/2024,15:00:00,,,Thursday
67709206,12/13/2024 11:00,C,0,6060,6085,25,1.35,P100,,,12/13/2024 11:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,13.57,12/13/2024,11:00:00,12/13/2024,11:33:00,Friday
67697106,12/13/2024 11:00,P,0,6025,6000,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,18,13.57,12/13/2024,11:00:00,,,Friday
67710188,12/13/2024 11:30,C,0,6060,6085,25,1.35,P100,,,12/13/2024 11:33,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,13.57,12/13/2024,11:30:00,12/13/2024,11:33:00,Friday
67698425,12/13/2024 11:30,P,0,6030,6005,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,13.57,12/13/2024,11:30:00,,,Friday
67711051,12/13/2024 12:00,C,0,6060,6085,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,13.57,12/13/2024,12:00:00,,,Friday
67699619,12/13/2024 12:00,P,0,6030,6005,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,13.57,12/13/2024,12:00:00,,,Friday
67711978,12/13/2024 12:30,C,0,6050,6075,25,1.75,P100,,,12/13/2024 13:28,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,13.57,12/13/2024,12:30:00,12/13/2024,13:28:00,Friday
67700687,12/13/2024 12:30,P,0,6030,6005,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,13.57,12/13/2024,12:30:00,,,Friday
67712807,12/13/2024 13:00,C,0,6045,6070,25,2.1,P100,,,12/13/2024 13:17,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,13.57,12/13/2024,13:00:00,12/13/2024,13:17:00,Friday
67701806,12/13/2024 13:00,P,0,6025,6000,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.57,12/13/2024,13:00:00,,,Friday
67713564,12/13/2024 13:30,C,0,6055,6080,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,13.57,12/13/2024,13:30:00,,,Friday
67702899,12/13/2024 13:30,P,0,6040,6015,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,13.57,12/13/2024,13:30:00,,,Friday
67714239,12/13/2024 14:00,C,0,6055,6080,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,13.57,12/13/2024,14:00:00,,,Friday
67703814,12/13/2024 14:00,P,0,6045,6020,25,2.25,P100,,,,1x,,TRUE,Expiration,2.25,2.2,1.65,0.05,0,0,13.57,12/13/2024,14:00:00,,,Friday
67714864,12/13/2024 14:30,C,0,6055,6080,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,13.57,12/13/2024,14:30:00,,,Friday
67704575,12/13/2024 14:30,P,0,6050,6025,25,2.3,P100,,,12/13/2024 15:21,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,13.57,12/13/2024,14:30:00,12/13/2024,15:21:00,Friday
67715484,12/13/2024 15:00,C,0,6050,6075,25,3.1,P100,,,,1x,,TRUE,Expiration (ITM),2,1.9,3.3,0.1,0,0,13.57,12/13/2024,15:00:00,,,Friday
67705260,12/13/2024 15:00,P,0,6050,6025,25,1.85,P100,,,12/13/2024 15:18,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,13.57,12/13/2024,15:00:00,12/13/2024,15:18:00,Friday
67742672,12/16/2024 11:00,P,0,6060,6035,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,14.37,12/16/2024,11:00:00,,,Monday
67752008,12/16/2024 11:00,C,0,6085,6110,25,1.4,P100,,,12/16/2024 13:25,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,14.37,12/16/2024,11:00:00,12/16/2024,13:25:00,Monday
67743720,12/16/2024 11:30,P,0,6060,6035,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.37,12/16/2024,11:30:00,,,Monday
67752657,12/16/2024 11:30,C,0,6085,6110,25,1.3,P100,,,12/16/2024 13:23,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.37,12/16/2024,11:30:00,12/16/2024,13:23:00,Monday
67744631,12/16/2024 12:00,P,0,6070,6045,25,2.05,P100,,,,1x,,TRUE,Expiration,2.05,2,1.65,0.05,0,0,14.37,12/16/2024,12:00:00,,,Monday
67753305,12/16/2024 12:00,C,0,6085,6110,25,1.35,P100,,,12/16/2024 13:23,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,14.37,12/16/2024,12:00:00,12/16/2024,13:23:00,Monday
67745530,12/16/2024 12:30,P,0,6070,6045,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.37,12/16/2024,12:30:00,,,Monday
67753920,12/16/2024 12:30,C,0,6080,6105,25,2.55,P100,,,12/16/2024 13:22,1x,5.1,FALSE,Stop Loss,-2.55,-2.65,3.3,0.1,1,0,14.37,12/16/2024,12:30:00,12/16/2024,13:22:00,Monday
67746326,12/16/2024 13:00,P,0,6075,6050,25,1.8,P100,,,12/16/2024 15:45,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,14.37,12/16/2024,13:00:00,12/16/2024,15:45:00,Monday
67754413,12/16/2024 13:00,C,0,6085,6110,25,1.4,P100,,,12/16/2024 13:25,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.37,12/16/2024,13:00:00,12/16/2024,13:25:00,Monday
67747072,12/16/2024 13:30,P,0,6080,6055,25,1.75,P100,,,12/16/2024 15:43,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,14.37,12/16/2024,13:30:00,12/16/2024,15:43:00,Monday
67754996,12/16/2024 13:30,C,0,6085,6110,25,2.8,P100,,,,1x,,TRUE,Expiration,2.8,2.75,1.65,0.05,0,0,14.37,12/16/2024,13:30:00,,,Monday
67747752,12/16/2024 14:00,P,0,6080,6055,25,1.65,P100,,,12/16/2024 15:43,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,14.37,12/16/2024,14:00:00,12/16/2024,15:43:00,Monday
67755525,12/16/2024 14:00,C,0,6085,6110,25,2,P100,,,,1x,,TRUE,Expiration,2,1.95,1.65,0.05,0,0,14.37,12/16/2024,14:00:00,,,Monday
67748346,12/16/2024 14:30,P,0,6080,6055,25,2.1,P100,,,12/16/2024 15:44,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,14.37,12/16/2024,14:30:00,12/16/2024,15:44:00,Monday
67756083,12/16/2024 14:30,C,0,6080,6105,25,3.15,P100,,,,1x,,TRUE,Expiration,3.15,3.1,1.65,0.05,0,0,14.37,12/16/2024,14:30:00,,,Monday
67748874,12/16/2024 15:00,P,0,6085,6060,25,3.45,P100,,,12/16/2024 15:40,1x,6.9,FALSE,Stop Loss,-3.45,-3.55,3.3,0.1,1,0,14.37,12/16/2024,15:00:00,12/16/2024,15:40:00,Monday
67756579,12/16/2024 15:00,C,0,6080,6105,25,3.5,P100,,,,1x,,TRUE,Expiration,3.5,3.45,1.65,0.05,0,0,14.37,12/16/2024,15:00:00,,,Monday
67785608,12/17/2024 11:00,P,0,6030,6005,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,14.98,12/17/2024,11:00:00,,,Tuesday
67795687,12/17/2024 11:00,C,0,6060,6085,25,1.35,P100,,,12/17/2024 11:07,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,18,14.98,12/17/2024,11:00:00,12/17/2024,11:07:00,Tuesday
67786610,12/17/2024 11:30,P,0,6035,6010,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.98,12/17/2024,11:30:00,,,Tuesday
67796637,12/17/2024 11:30,C,0,6060,6085,25,2.15,P100,,,12/17/2024 11:37,1x,4.3,FALSE,Stop Loss,-2.15,-2.25,3.3,0.1,1,0,14.98,12/17/2024,11:30:00,12/17/2024,11:37:00,Tuesday
67787493,12/17/2024 12:00,P,0,6045,6020,25,1.5,P100,,,12/17/2024 13:20,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,14.98,12/17/2024,12:00:00,12/17/2024,13:20:00,Tuesday
67797446,12/17/2024 12:00,C,0,6065,6090,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.98,12/17/2024,12:00:00,,,Tuesday
67788324,12/17/2024 12:30,P,0,6045,6020,25,1.95,P100,,,12/17/2024 14:24,1x,3.9,FALSE,Stop Loss,-1.95,-2.05,3.3,0.1,1.1,0,14.98,12/17/2024,12:30:00,12/17/2024,14:24:00,Tuesday
67798200,12/17/2024 12:30,C,0,6060,6085,25,1.95,P100,,,,1x,,TRUE,Expiration,1.95,1.9,1.65,0.05,0,0,14.98,12/17/2024,12:30:00,,,Tuesday
67789173,12/17/2024 13:00,P,0,6045,6020,25,1.4,P100,,,12/17/2024 13:18,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.98,12/17/2024,13:00:00,12/17/2024,13:18:00,Tuesday
67798927,12/17/2024 13:00,C,0,6060,6085,25,2.3,P100,,,,1x,,TRUE,Expiration,2.3,2.25,1.65,0.05,0,0,14.98,12/17/2024,13:00:00,,,Tuesday
67789921,12/17/2024 13:30,P,0,6040,6015,25,1.3,P100,,,12/17/2024 14:32,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.98,12/17/2024,13:30:00,12/17/2024,14:32:00,Tuesday
67799564,12/17/2024 13:30,C,0,6055,6080,25,1.9,P100,,,,1x,,TRUE,Expiration,1.9,1.85,1.65,0.05,0,0,14.98,12/17/2024,13:30:00,,,Tuesday
67790544,12/17/2024 14:00,P,0,6045,6020,25,1.7,P100,,,12/17/2024 14:20,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,14.98,12/17/2024,14:00:00,12/17/2024,14:20:00,Tuesday
67800212,12/17/2024 14:00,C,0,6055,6080,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,14.98,12/17/2024,14:00:00,,,Tuesday
67791173,12/17/2024 14:30,P,0,6040,6015,25,1.55,P100,,,12/17/2024 14:38,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,14.98,12/17/2024,14:30:00,12/17/2024,14:38:00,Tuesday
67800940,12/17/2024 14:30,C,0,6045,6070,25,2.6,P100,,,12/17/2024 15:50,1x,5.2,FALSE,Stop Loss,-2.6,-2.7,3.3,0.1,1,0,14.98,12/17/2024,14:30:00,12/17/2024,15:50:00,Tuesday
67791743,12/17/2024 15:00,P,0,6040,6015,25,2.3,P100,,,12/17/2024 15:20,1x,4.6,FALSE,Stop Loss,-2.3,-2.4,3.3,0.1,1,0,14.98,12/17/2024,15:00:00,12/17/2024,15:20:00,Tuesday
67801471,12/17/2024 15:00,C,0,6045,6070,25,1.4,P100,,,12/17/2024 15:40,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.98,12/17/2024,15:00:00,12/17/2024,15:40:00,Tuesday
67852006,12/18/2024 11:00,P,0,6020,5995,25,1.3,P100,,,12/18/2024 14:00,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,15.57,12/18/2024,11:00:00,12/18/2024,14:00:00,Wednesday
67872541,12/18/2024 11:00,C,0,6105,6130,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,15.57,12/18/2024,11:00:00,,,Wednesday
67853677,12/18/2024 11:30,P,0,6025,6000,25,1.6,P100,,,12/18/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.57,12/18/2024,11:30:00,12/18/2024,14:01:00,Wednesday
67873943,12/18/2024 11:30,C,0,6100,6125,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.57,12/18/2024,11:30:00,,,Wednesday
67855327,12/18/2024 12:00,P,0,6025,6000,25,1.5,P100,,,12/18/2024 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.57,12/18/2024,12:00:00,12/18/2024,14:01:00,Wednesday
67875377,12/18/2024 12:00,C,0,6095,6120,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,15.57,12/18/2024,12:00:00,,,Wednesday
67856971,12/18/2024 12:30,P,0,6025,6000,25,1.5,P100,,,12/18/2024 14:01,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.57,12/18/2024,12:30:00,12/18/2024,14:01:00,Wednesday
67876720,12/18/2024 12:30,C,0,6095,6120,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.57,12/18/2024,12:30:00,,,Wednesday
67858617,12/18/2024 13:00,P,0,6025,6000,25,1.6,P100,,,12/18/2024 14:01,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.57,12/18/2024,13:00:00,12/18/2024,14:01:00,Wednesday
67878118,12/18/2024 13:00,C,0,6095,6120,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.57,12/18/2024,13:00:00,,,Wednesday
67860279,12/18/2024 13:30,P,0,6020,5995,25,1.6,P100,,,12/18/2024 14:00,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.57,12/18/2024,13:30:00,12/18/2024,14:00:00,Wednesday
67879524,12/18/2024 13:30,C,0,6095,6120,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.57,12/18/2024,13:30:00,,,Wednesday
67861968,12/18/2024 14:00,P,0,6020,5995,25,1.35,P100,,,12/18/2024 14:01,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.57,12/18/2024,14:00:00,12/18/2024,14:01:00,Wednesday
67880964,12/18/2024 14:00,C,0,6100,6125,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,15.57,12/18/2024,14:00:00,,,Wednesday
67863706,12/18/2024 14:30,P,0,5970,5945,25,1.6,P100,,,12/18/2024 14:48,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.57,12/18/2024,14:30:00,12/18/2024,14:48:00,Wednesday
67882698,12/18/2024 14:30,C,0,6050,6075,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.57,12/18/2024,14:30:00,,,Wednesday
67865200,12/18/2024 15:00,P,0,5945,5920,25,1.35,P100,,,12/18/2024 15:04,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,15.57,12/18/2024,15:00:00,12/18/2024,15:04:00,Wednesday
67884375,12/18/2024 15:00,C,0,6000,6025,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.57,12/18/2024,15:00:00,,,Wednesday
67954859,12/19/2024 11:00,P,0,5840,5815,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,21.61,12/19/2024,11:00:00,,,Thursday
67981186,12/19/2024 11:00,C,0,5955,5980,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,18,21.61,12/19/2024,11:00:00,,,Thursday
67958098,12/19/2024 11:30,P,0,5860,5835,25,1.25,P100,,,12/19/2024 12:22,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.61,12/19/2024,11:30:00,12/19/2024,12:22:00,Thursday
67983057,12/19/2024 11:30,C,0,5960,5985,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,21.61,12/19/2024,11:30:00,,,Thursday
67960339,12/19/2024 12:00,P,0,5855,5830,25,1.25,P100,,,12/19/2024 12:28,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,21.61,12/19/2024,12:00:00,12/19/2024,12:28:00,Thursday
67984789,12/19/2024 12:00,C,0,5945,5970,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.61,12/19/2024,12:00:00,,,Thursday
67962386,12/19/2024 12:30,P,0,5845,5820,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,21.61,12/19/2024,12:30:00,,,Thursday
67986289,12/19/2024 12:30,C,0,5925,5950,25,1.3,P100,,,12/19/2024 13:40,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,21.61,12/19/2024,12:30:00,12/19/2024,13:40:00,Thursday
67964715,12/19/2024 13:00,P,0,5855,5830,25,1.35,P100,,,12/19/2024 13:03,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,21.61,12/19/2024,13:00:00,12/19/2024,13:03:00,Thursday
67987701,12/19/2024 13:00,C,0,5930,5955,25,1.35,P100,,,12/19/2024 13:58,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,21.61,12/19/2024,13:00:00,12/19/2024,13:58:00,Thursday
67966796,12/19/2024 13:30,P,0,5870,5845,25,1.45,P100,,,12/19/2024 15:11,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,21.61,12/19/2024,13:30:00,12/19/2024,15:11:00,Thursday
67988953,12/19/2024 13:30,C,0,5930,5955,25,1.5,P100,,,12/19/2024 13:58,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.61,12/19/2024,13:30:00,12/19/2024,13:58:00,Thursday
67968573,12/19/2024 14:00,P,0,5890,5865,25,1.55,P100,,,12/19/2024 14:07,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.61,12/19/2024,14:00:00,12/19/2024,14:07:00,Thursday
67990228,12/19/2024 14:00,C,0,5945,5970,25,1.7,P100,,,,1x,,TRUE,Expiration,1.7,1.65,1.65,0.05,0,0,21.61,12/19/2024,14:00:00,,,Thursday
67970242,12/19/2024 14:30,P,0,5875,5850,25,1.55,P100,,,12/19/2024 15:02,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,21.61,12/19/2024,14:30:00,12/19/2024,15:02:00,Thursday
67991505,12/19/2024 14:30,C,0,5920,5945,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,21.61,12/19/2024,14:30:00,,,Thursday
67971909,12/19/2024 15:00,P,0,5865,5840,25,1.5,P100,,,12/19/2024 15:35,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,21.61,12/19/2024,15:00:00,12/19/2024,15:35:00,Thursday
67992634,12/19/2024 15:00,C,0,5905,5930,25,1.85,P100,,,12/19/2024 15:23,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,21.61,12/19/2024,15:00:00,12/19/2024,15:23:00,Thursday
68059364,12/20/2024 11:00,P,0,5855,5830,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,18,24.14,12/20/2024,11:00:00,,,Friday
68085551,12/20/2024 11:00,C,0,5960,5985,25,1.3,P100,,,12/20/2024 11:03,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,24.14,12/20/2024,11:00:00,12/20/2024,11:03:00,Friday
68061775,12/20/2024 11:30,P,0,5900,5875,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,24.14,12/20/2024,11:30:00,,,Friday
68087599,12/20/2024 11:30,C,0,5995,6020,25,1.45,P100,,,12/20/2024 11:36,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,24.14,12/20/2024,11:30:00,12/20/2024,11:36:00,Friday
68064260,12/20/2024 12:00,P,0,5925,5900,25,1.4,P100,,,12/20/2024 13:21,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,24.14,12/20/2024,12:00:00,12/20/2024,13:21:00,Friday
68089989,12/20/2024 12:00,C,0,6015,6040,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.14,12/20/2024,12:00:00,,,Friday
68066563,12/20/2024 12:30,P,0,5945,5920,25,1.4,P100,,,12/20/2024 12:33,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,24.14,12/20/2024,12:30:00,12/20/2024,12:33:00,Friday
68092009,12/20/2024 12:30,C,0,6020,6045,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,24.14,12/20/2024,12:30:00,,,Friday
68068887,12/20/2024 13:00,P,0,5935,5910,25,1.3,P100,,,12/20/2024 13:15,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,24.14,12/20/2024,13:00:00,12/20/2024,13:15:00,Friday
68093802,12/20/2024 13:00,C,0,6000,6025,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.14,12/20/2024,13:00:00,,,Friday
68071264,12/20/2024 13:30,P,0,5905,5880,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,24.14,12/20/2024,13:30:00,,,Friday
68095280,12/20/2024 13:30,C,0,5980,6005,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,24.14,12/20/2024,13:30:00,,,Friday
68073337,12/20/2024 14:00,P,0,5910,5885,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.14,12/20/2024,14:00:00,,,Friday
68096585,12/20/2024 14:00,C,0,5975,6000,25,1.55,P100,,,12/20/2024 14:30,1x,3.1,FALSE,Stop Loss,-1.55,-1.65,3.3,0.1,1.1,0,24.14,12/20/2024,14:00:00,12/20/2024,14:30:00,Friday
68074915,12/20/2024 14:30,P,0,5935,5910,25,1.6,P100,,,12/20/2024 15:21,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,24.14,12/20/2024,14:30:00,12/20/2024,15:21:00,Friday
68097845,12/20/2024 14:30,C,0,5980,6005,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,24.14,12/20/2024,14:30:00,,,Friday
68076152,12/20/2024 15:00,P,0,5935,5910,25,1.75,P100,,,12/20/2024 15:22,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,0,24.14,12/20/2024,15:00:00,12/20/2024,15:22:00,Friday
68099078,12/20/2024 15:00,C,0,5965,5990,25,1.85,P100,,,,1x,,TRUE,Expiration,1.85,1.8,1.65,0.05,0,0,24.14,12/20/2024,15:00:00,,,Friday
68172936,12/23/2024 11:00,C,0,5955,5980,25,1.4,P100,,,12/23/2024 11:41,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,18,18.09,12/23/2024,11:00:00,12/23/2024,11:41:00,Monday
68154784,12/23/2024 11:00,P,0,5865,5840,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,18,18.09,12/23/2024,11:00:00,,,Monday
68174517,12/23/2024 11:30,C,0,5965,5990,25,1.25,P100,,,12/23/2024 11:44,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.09,12/23/2024,11:30:00,12/23/2024,11:44:00,Monday
68156639,12/23/2024 11:30,P,0,5895,5870,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,18.09,12/23/2024,11:30:00,,,Monday
68176128,12/23/2024 12:00,C,0,5975,6000,25,1.7,P100,,,12/23/2024 15:55,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,18.09,12/23/2024,12:00:00,12/23/2024,15:55:00,Monday
68158269,12/23/2024 12:00,P,0,5920,5895,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,18.09,12/23/2024,12:00:00,,,Monday
68177566,12/23/2024 12:30,C,0,5975,6000,25,1.25,P100,,,12/23/2024 13:39,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,18.09,12/23/2024,12:30:00,12/23/2024,13:39:00,Monday
68159838,12/23/2024 12:30,P,0,5920,5895,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.09,12/23/2024,12:30:00,,,Monday
68178968,12/23/2024 13:00,C,0,5975,6000,25,1.3,P100,,,12/23/2024 13:39,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.09,12/23/2024,13:00:00,12/23/2024,13:39:00,Monday
68161369,12/23/2024 13:00,P,0,5925,5900,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,18.09,12/23/2024,13:00:00,,,Monday
68180227,12/23/2024 13:30,C,0,5975,6000,25,1.5,P100,,,12/23/2024 15:55,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.09,12/23/2024,13:30:00,12/23/2024,15:55:00,Monday
68162664,12/23/2024 13:30,P,0,5940,5915,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,18.09,12/23/2024,13:30:00,,,Monday
68181284,12/23/2024 14:00,C,0,5975,6000,25,1.3,P100,,,12/23/2024 15:52,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,18.09,12/23/2024,14:00:00,12/23/2024,15:52:00,Monday
68163776,12/23/2024 14:00,P,0,5950,5925,25,1.9,P100,,,12/23/2024 15:01,1x,3.8,FALSE,Stop Loss,-1.9,-2,3.3,0.1,1.1,0,18.09,12/23/2024,14:00:00,12/23/2024,15:01:00,Monday
68182194,12/23/2024 14:30,C,0,5970,5995,25,2.5,P100,,,12/23/2024 15:43,1x,5,FALSE,Stop Loss,-2.5,-2.6,3.3,0.1,1,0,18.09,12/23/2024,14:30:00,12/23/2024,15:43:00,Monday
68164794,12/23/2024 14:30,P,0,5955,5930,25,1.45,P100,,,12/23/2024 14:37,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,18.09,12/23/2024,14:30:00,12/23/2024,14:37:00,Monday
68182938,12/23/2024 15:00,C,0,5965,5990,25,1.5,P100,,,12/23/2024 15:37,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,18.09,12/23/2024,15:00:00,12/23/2024,15:37:00,Monday
68165860,12/23/2024 15:00,P,0,5940,5915,25,1.35,P100,,,12/23/2024 15:11,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,18.09,12/23/2024,15:00:00,12/23/2024,15:11:00,Monday
68206547,12/24/2024 11:00,P,0,6005,5980,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,8,16.97,12/24/2024,11:00:00,,,Tuesday
68212375,12/24/2024 11:00,C,0,6025,6050,25,2.25,P100,,,12/24/2024 12:26,1x,4.5,FALSE,Stop Loss,-2.25,-2.35,3.3,0.1,1,8,16.97,12/24/2024,11:00:00,12/24/2024,12:26:00,Tuesday
68207487,12/24/2024 11:30,P,0,6010,5985,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,16.97,12/24/2024,11:30:00,,,Tuesday
68213110,12/24/2024 11:30,C,0,6025,6050,25,1.7,P100,,,12/24/2024 12:22,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.97,12/24/2024,11:30:00,12/24/2024,12:22:00,Tuesday
68208220,12/24/2024 12:00,P,0,6010,5985,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,16.97,12/24/2024,12:00:00,,,Tuesday
68213788,12/24/2024 12:00,C,0,6020,6045,25,2.1,P100,,,12/24/2024 12:09,1x,4.2,FALSE,Stop Loss,-2.1,-2.2,3.3,0.1,1,0,16.97,12/24/2024,12:00:00,12/24/2024,12:09:00,Tuesday
68208864,12/24/2024 12:30,P,0,6025,6000,25,1.7,P100,,,12/24/2024 12:31,1x,3.4,FALSE,Stop Loss,-1.7,-1.8,3.3,0.1,1.1,0,16.97,12/24/2024,12:30:00,12/24/2024,12:31:00,Tuesday
68214357,12/24/2024 12:30,C,0,6030,6055,25,1.35,P100,,,12/24/2024 12:56,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,16.97,12/24/2024,12:30:00,12/24/2024,12:56:00,Tuesday
68349057,12/26/2024 11:00,P,0,6010,5985,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,14.99,12/26/2024,11:00:00,,,Thursday
68364468,12/26/2024 11:00,C,0,6055,6080,25,1.75,P100,,,12/26/2024 12:18,1x,3.5,FALSE,Stop Loss,-1.75,-1.85,3.3,0.1,1.1,18,14.99,12/26/2024,11:00:00,12/26/2024,12:18:00,Thursday
68350601,12/26/2024 11:30,P,0,6010,5985,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,14.99,12/26/2024,11:30:00,,,Thursday
68365762,12/26/2024 11:30,C,0,6055,6080,25,1.3,P100,,,12/26/2024 11:44,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,14.99,12/26/2024,11:30:00,12/26/2024,11:44:00,Thursday
68351940,12/26/2024 12:00,P,0,6025,6000,25,1.45,P100,,,12/26/2024 12:47,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,14.99,12/26/2024,12:00:00,12/26/2024,12:47:00,Thursday
68366957,12/26/2024 12:00,C,0,6060,6085,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.99,12/26/2024,12:00:00,,,Thursday
68353153,12/26/2024 12:30,P,0,6025,6000,25,1.6,P100,,,12/26/2024 12:47,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.99,12/26/2024,12:30:00,12/26/2024,12:47:00,Thursday
68368043,12/26/2024 12:30,C,0,6055,6080,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,14.99,12/26/2024,12:30:00,,,Thursday
68354434,12/26/2024 13:00,P,0,6015,5990,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.99,12/26/2024,13:00:00,,,Thursday
68369072,12/26/2024 13:00,C,0,6050,6075,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,14.99,12/26/2024,13:00:00,,,Thursday
68355593,12/26/2024 13:30,P,0,6030,6005,25,1.6,P100,,,12/26/2024 13:34,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,14.99,12/26/2024,13:30:00,12/26/2024,13:34:00,Thursday
68369967,12/26/2024 13:30,C,0,6055,6080,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,14.99,12/26/2024,13:30:00,,,Thursday
68356688,12/26/2024 14:00,P,0,6025,6000,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.99,12/26/2024,14:00:00,,,Thursday
68370869,12/26/2024 14:00,C,0,6045,6070,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.99,12/26/2024,14:00:00,,,Thursday
68357636,12/26/2024 14:30,P,0,6025,6000,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,14.99,12/26/2024,14:30:00,,,Thursday
68371621,12/26/2024 14:30,C,0,6045,6070,25,1.4,P100,,,12/26/2024 14:47,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,14.99,12/26/2024,14:30:00,12/26/2024,14:47:00,Thursday
68358444,12/26/2024 15:00,P,0,6035,6010,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,14.99,12/26/2024,15:00:00,,,Thursday
68372385,12/26/2024 15:00,C,0,6045,6070,25,2.4,P100,,,,1x,,TRUE,Expiration,2.4,2.35,1.65,0.05,0,0,14.99,12/26/2024,15:00:00,,,Thursday
68287917,12/27/2024 11:00,P,0,5920,5895,25,1.25,P100,,,12/27/2024 11:04,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,18,15.38,12/27/2024,11:00:00,12/27/2024,11:04:00,Friday
68268002,12/27/2024 11:00,C,0,6005,6030,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,18,15.38,12/27/2024,11:00:00,,,Friday
68290285,12/27/2024 11:30,P,0,5930,5905,25,1.4,P100,,,12/27/2024 11:45,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.38,12/27/2024,11:30:00,12/27/2024,11:45:00,Friday
68269742,12/27/2024 11:30,C,0,6010,6035,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.38,12/27/2024,11:30:00,,,Friday
68292553,12/27/2024 12:00,P,0,5900,5875,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.38,12/27/2024,12:00:00,,,Friday
68271469,12/27/2024 12:00,C,0,5985,6010,25,1.45,P100,,,12/27/2024 14:56,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,15.38,12/27/2024,12:00:00,12/27/2024,14:56:00,Friday
68294917,12/27/2024 12:30,P,0,5900,5875,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,15.38,12/27/2024,12:30:00,,,Friday
68273075,12/27/2024 12:30,C,0,5975,6000,25,1.6,P100,,,12/27/2024 13:55,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.38,12/27/2024,12:30:00,12/27/2024,13:55:00,Friday
68297079,12/27/2024 13:00,P,0,5910,5885,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,15.38,12/27/2024,13:00:00,,,Friday
68274572,12/27/2024 13:00,C,0,5975,6000,25,1.6,P100,,,12/27/2024 13:55,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.38,12/27/2024,13:00:00,12/27/2024,13:55:00,Friday
68298982,12/27/2024 13:30,P,0,5920,5895,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,15.38,12/27/2024,13:30:00,,,Friday
68275965,12/27/2024 13:30,C,0,5975,6000,25,1.65,P100,,,12/27/2024 13:55,1x,3.3,FALSE,Stop Loss,-1.65,-1.75,3.3,0.1,1.1,0,15.38,12/27/2024,13:30:00,12/27/2024,13:55:00,Friday
68300728,12/27/2024 14:00,P,0,5940,5915,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,15.38,12/27/2024,14:00:00,,,Friday
68277137,12/27/2024 14:00,C,0,5985,6010,25,1.4,P100,,,12/27/2024 14:56,1x,2.8,FALSE,Stop Loss,-1.4,-1.5,3.3,0.1,1.1,0,15.38,12/27/2024,14:00:00,12/27/2024,14:56:00,Friday
68302049,12/27/2024 14:30,P,0,5950,5925,25,1.85,P100,,,12/27/2024 15:44,1x,3.7,FALSE,Stop Loss,-1.85,-1.95,3.3,0.1,1.1,0,15.38,12/27/2024,14:30:00,12/27/2024,15:44:00,Friday
68278217,12/27/2024 14:30,C,0,5980,6005,25,1.6,P100,,,12/27/2024 14:41,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,15.38,12/27/2024,14:30:00,12/27/2024,14:41:00,Friday
68303242,12/27/2024 15:00,P,0,5965,5940,25,1.5,P100,,,12/27/2024 15:03,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,15.38,12/27/2024,15:00:00,12/27/2024,15:03:00,Friday
68279195,12/27/2024 15:00,C,0,5990,6015,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,15.38,12/27/2024,15:00:00,,,Friday
68427795,12/30/2024 11:00,P,0,5850,5825,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,18,17.21,12/30/2024,11:00:00,,,Monday
68447970,12/30/2024 11:00,C,0,5945,5970,25,1.3,P100,,,12/30/2024 11:41,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,18,17.21,12/30/2024,11:00:00,12/30/2024,11:41:00,Monday
68429667,12/30/2024 11:30,P,0,5860,5835,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.21,12/30/2024,11:30:00,,,Monday
68449816,12/30/2024 11:30,C,0,5945,5970,25,1.5,P100,,,12/30/2024 11:42,1x,3,FALSE,Stop Loss,-1.5,-1.6,3.3,0.1,1.1,0,17.21,12/30/2024,11:30:00,12/30/2024,11:42:00,Monday
68431288,12/30/2024 12:00,P,0,5880,5855,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.21,12/30/2024,12:00:00,,,Monday
68451536,12/30/2024 12:00,C,0,5955,5980,25,1.45,P100,,,12/30/2024 12:47,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.21,12/30/2024,12:00:00,12/30/2024,12:47:00,Monday
68432819,12/30/2024 12:30,P,0,5895,5870,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.21,12/30/2024,12:30:00,,,Monday
68453162,12/30/2024 12:30,C,0,5965,5990,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.21,12/30/2024,12:30:00,,,Monday
68434318,12/30/2024 13:00,P,0,5900,5875,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.21,12/30/2024,13:00:00,,,Monday
68454729,12/30/2024 13:00,C,0,5970,5995,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.21,12/30/2024,13:00:00,,,Monday
68435866,12/30/2024 13:30,P,0,5895,5870,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.21,12/30/2024,13:30:00,,,Monday
68456157,12/30/2024 13:30,C,0,5960,5985,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.21,12/30/2024,13:30:00,,,Monday
68437347,12/30/2024 14:00,P,0,5905,5880,25,1.25,P100,,,12/30/2024 14:13,1x,2.5,FALSE,Stop Loss,-1.25,-1.35,3.3,0.1,1.1,0,17.21,12/30/2024,14:00:00,12/30/2024,14:13:00,Monday
68457429,12/30/2024 14:00,C,0,5960,5985,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.21,12/30/2024,14:00:00,,,Monday
68438692,12/30/2024 14:30,P,0,5905,5880,25,1.45,P100,,,,1x,,TRUE,Expiration,1.45,1.4,1.65,0.05,0,0,17.21,12/30/2024,14:30:00,,,Monday
68458563,12/30/2024 14:30,C,0,5945,5970,25,1.8,P100,,,,1x,,TRUE,Expiration,1.8,1.75,1.65,0.05,0,0,17.21,12/30/2024,14:30:00,,,Monday
68439763,12/30/2024 15:00,P,0,5920,5895,25,1.8,P100,,,12/30/2024 15:06,1x,3.6,FALSE,Stop Loss,-1.8,-1.9,3.3,0.1,1.1,0,17.21,12/30/2024,15:00:00,12/30/2024,15:06:00,Monday
68459621,12/30/2024 15:00,C,0,5950,5975,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.21,12/30/2024,15:00:00,,,Monday
68516294,12/31/2024 11:00,P,0,5860,5835,25,1.45,P100,,,12/31/2024 11:04,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.39,12/31/2024,11:00:00,12/31/2024,11:04:00,Tuesday
68537919,12/31/2024 11:00,C,0,5960,5985,25,1.55,P100,,,,1x,,TRUE,Expiration,1.55,1.5,1.65,0.05,0,0,17.39,12/31/2024,11:00:00,,,Tuesday
68518232,12/31/2024 11:30,P,0,5840,5815,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.39,12/31/2024,11:30:00,,,Tuesday
68539697,12/31/2024 11:30,C,0,5940,5965,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.39,12/31/2024,11:30:00,,,Tuesday
68520254,12/31/2024 12:00,P,0,5845,5820,25,1.35,P100,,,12/31/2024 12:32,1x,2.7,FALSE,Stop Loss,-1.35,-1.45,3.3,0.1,1.1,0,17.39,12/31/2024,12:00:00,12/31/2024,12:32:00,Tuesday
68541362,12/31/2024 12:00,C,0,5940,5965,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.39,12/31/2024,12:00:00,,,Tuesday
68522103,12/31/2024 12:30,P,0,5840,5815,25,1.5,P100,,,,1x,,TRUE,Expiration,1.5,1.45,1.65,0.05,0,0,17.39,12/31/2024,12:30:00,,,Tuesday
68542960,12/31/2024 12:30,C,0,5925,5950,25,1.3,P100,,,12/31/2024 12:59,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.39,12/31/2024,12:30:00,12/31/2024,12:59:00,Tuesday
68523825,12/31/2024 13:00,P,0,5850,5825,25,1.3,P100,,,12/31/2024 13:21,1x,2.6,FALSE,Stop Loss,-1.3,-1.4,3.3,0.1,1.1,0,17.39,12/31/2024,13:00:00,12/31/2024,13:21:00,Tuesday
68544441,12/31/2024 13:00,C,0,5940,5965,25,1.25,P100,,,,1x,,TRUE,Expiration,1.25,1.2,1.65,0.05,0,0,17.39,12/31/2024,13:00:00,,,Tuesday
68525313,12/31/2024 13:30,P,0,5835,5810,25,1.6,P100,,,,1x,,TRUE,Expiration,1.6,1.55,1.65,0.05,0,0,17.39,12/31/2024,13:30:00,,,Tuesday
68545942,12/31/2024 13:30,C,0,5915,5940,25,1.4,P100,,,,1x,,TRUE,Expiration,1.4,1.35,1.65,0.05,0,0,17.39,12/31/2024,13:30:00,,,Tuesday
68526898,12/31/2024 14:00,P,0,5840,5815,25,1.3,P100,,,,1x,,TRUE,Expiration,1.3,1.25,1.65,0.05,0,0,17.39,12/31/2024,14:00:00,,,Tuesday
68547443,12/31/2024 14:00,C,0,5910,5935,25,1.6,P100,,,12/31/2024 15:30,1x,3.2,FALSE,Stop Loss,-1.6,-1.7,3.3,0.1,1.1,0,17.39,12/31/2024,14:00:00,12/31/2024,15:30:00,Tuesday
68528262,12/31/2024 14:30,P,0,5845,5820,25,1.75,P100,,,,1x,,TRUE,Expiration,1.75,1.7,1.65,0.05,0,0,17.39,12/31/2024,14:30:00,,,Tuesday
68548843,12/31/2024 14:30,C,0,5905,5930,25,1.45,P100,,,12/31/2024 15:06,1x,2.9,FALSE,Stop Loss,-1.45,-1.55,3.3,0.1,1.1,0,17.39,12/31/2024,14:30:00,12/31/2024,15:06:00,Tuesday
68529555,12/31/2024 15:00,P,0,5860,5835,25,1.65,P100,,,,1x,,TRUE,Expiration,1.65,1.6,1.65,0.05,0,0,17.39,12/31/2024,15:00:00,,,Tuesday
68550148,12/31/2024 15:00,C,0,5915,5940,25,1.35,P100,,,,1x,,TRUE,Expiration,1.35,1.3,1.65,0.05,0,0,17.39,12/31/2024,15:00:00,,,Tuesday